Peeples Donuts Historical Data

PEEPLES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00326
+0.00%
$ 326.38 million $ 2.75 million
Dec 27, 7 AM $ 0.00324
-2.26%
$ 323.7 million $ 2.7 million
Dec 27, 6 AM $ 0.00333
-5.59%
$ 333.27 million $ 2.76 million
Dec 27, 3 AM $ 0.00347
+7.50%
$ 347.08 million $ 2.8 million
Dec 27, 2 AM $ 0.00292
+16.26%
$ 291.7 million $ 2.18 million
Dec 27, 1 AM $ 0.00249
+3.11%
$ 248.94 million $ 1.98 million
Dec 27, 12 AM $ 0.00239
-0.65%
$ 238.54 million $ 1.92 million
Dec 26, 11 PM $ 0.00241
-8.44%
$ 241.44 million $ 1.9 million
Dec 26, 7 PM $ 0.0026
+0.00%
$ 259.63 million $ 1.94 million
Dec 26, 5 PM $ 0.00243
-1.70%
$ 242.54 million $ 1.81 million
Dec 26, 12 PM $ 0.00237
+5.13%
$ 236.7 million $ 1.68 million
Dec 26, 11 AM $ 0.0023
-2.86%
$ 230.46 million $ 1.67 million
Dec 26, 9 AM $ 0.0024
-2.27%
$ 240.38 million $ 1.61 million
Dec 26, 4 AM $ 0.00235
+0.00%
$ 234.92 million $ 1.43 million
Dec 26, 3 AM $ 0.00232
+0.34%
$ 232.49 million $ 1.43 million
Dec 26, 1 AM $ 0.00211
+0.00%
$ 211.32 million $ 1.31 million
Dec 26, 12 AM $ 0.00215
-2.43%
$ 214.78 million $ 1.3 million
Dec 25, 10 PM $ 0.00237
+0.00%
$ 237.05 million $ 1.24 million
Dec 25, 8 PM $ 0.00198
+0.00%
$ -- $ 1.32 million
Dec 25, 6 PM $ 0.00211
+1.50%
$ 211.35 million $ 1.33 million
Dec 25, 5 PM $ 0.00205
-0.85%
$ 205.12 million $ 1.33 million
Dec 25, 4 PM $ 0.002
-0.05%
$ 200.14 million $ 1.29 million
Dec 25, 3 PM $ 0.00202
-1.27%
$ 201.55 million $ 1.3 million
Dec 25, 2 PM $ 0.00205
+4.53%
$ 205 million $ 1.26 million
Dec 25, 1 PM $ 0.00194
+0.00%
$ 194.47 million $ 1.19 million
Dec 25, 11 AM $ 0.00178
+5.02%
$ 178.21 million $ 1.1 million
Dec 25, 10 AM $ 0.0017
+0.00%
$ 169.98 million $ 1.08 million
Dec 25, 9 AM $ 0.00171
-6.16%
$ 170.92 million $ 1.07 million
Dec 25, 6 AM $ 0.00173
+5.02%
$ 172.55 million $ 992,447
Dec 25, 5 AM $ 0.00171
+2.92%
$ 171.32 million $ 960,630
Dec 25, 4 AM $ 0.00154
-9.16%
$ 154.39 million $ 990,512
Dec 25, 2 AM $ 0.0017
-2.71%
$ 170.15 million $ 904,546
Dec 25, 1 AM $ 0.00173
-1.43%
$ 172.75 million $ 904,529
Dec 25, 12 AM $ 0.00176
-7.41%
$ 176.03 million $ 839,936
Dec 24, 11 PM $ 0.00191
-0.44%
$ 191.33 million $ 858,843
Dec 24, 10 PM $ 0.00195
-5.02%
$ 195.29 million $ 843,692
Dec 24, 9 PM $ 0.002
+0.00%
$ 199.95 million $ 798,613
Dec 24, 6 PM $ 0.0019
+0.00%
$ 190.14 million $ 750,599
Dec 24, 5 PM $ 0.00183
+0.00%
$ 183.35 million $ 720,072
Dec 24, 4 AM $ 0.0011
-2.02%
$ 110.14 million $ 464,858
Dec 23, 11 PM $ 0.000893
+0.00%
$ 89.27 million $ 389,768
Dec 23, 10 PM $ 0.000901
+1.59%
$ 90.13 million $ 386,616
Dec 23, 9 PM $ 0.000942
+0.00%
$ 94.16 million $ 395,640
Dec 23, 5 PM $ 0.000868
+2.60%
$ 86.79 million $ 385,910
Dec 23, 4 PM $ 0.000877
-7.92%
$ 87.71 million $ 377,568
Dec 23, 3 PM $ 0.000948
+8.38%
$ 94.76 million $ 357,563
Dec 23, 2 PM $ 0.000906
-0.65%
$ 90.55 million $ 340,152
Dec 23, 1 PM $ 0.000916
+1.57%
$ 91.57 million $ 330,291
Dec 23, 12 PM $ 0.000909
+30.97%
$ 90.88 million $ 301,861
Dec 23, 11 AM $ 0.00069
-0.81%
$ 68.98 million $ 271,929