Peeples Donuts Historical Data

PEEPLES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00068
+5.17%
$ 64.66 million $ 257,817
Dec 23, 9 AM $ 0.000612
+0.00%
$ 61.23 million $ 252,592
Dec 23, 7 AM $ 0.000601
+7.09%
$ 60.12 million $ 237,964
Dec 23, 6 AM $ 0.000538
-7.15%
$ 53.83 million $ 216,233
Dec 23, 5 AM $ 0.000585
-1.97%
$ 58.54 million $ 222,599
Dec 23, 2 AM $ 0.000569
+0.00%
$ 56.87 million $ 185,558
Dec 23, 1 AM $ 0.000583
-5.33%
$ 58.28 million $ 211,280
Dec 22, 11 PM $ 0.000493
+0.00%
$ 49.34 million $ 168,456
Dec 22, 9 PM $ 0.000475
+0.00%
$ 47.45 million $ 155,216
Dec 22, 4 PM $ 0.000352
+0.00%
$ 35.18 million $ 133,636
Dec 22, 12 PM $ 0.000345
+2.25%
$ 34.53 million $ 119,189
Dec 22, 11 AM $ 0.000331
+17.02%
$ 33.12 million $ 114,449
Dec 22, 10 AM $ 0.000278
+0.00%
$ 27.79 million $ 100,904
Dec 22, 9 AM $ 0.000274
+2.92%
$ 27.39 million $ 98,926
Dec 22, 7 AM $ 0.000249
+0.73%
$ 24.86 million $ 90,655
Dec 22, 6 AM $ 0.000247
-1.31%
$ 24.74 million $ 90,251
Dec 22, 5 AM $ 0.000241
+0.00%
$ 24.11 million $ 84,959
Dec 22, 4 AM $ 0.00024
-1.46%
$ 24 million $ 82,726
Dec 22, 2 AM $ 0.000228
+1.50%
$ 22.8 million $ 76,477
Dec 21, 11 PM $ 0.00019
-0.49%
$ 18.98 million $ 66,586
Dec 21, 3 PM $ 0.00016
+0.00%
$ 16.03 million $ 56,906
Dec 21, 10 AM $ 0.000133
+0.00%
$ 13.3 million $ 42,053
Dec 21, 7 AM $ 0.000104
+0.00%
$ 10.4 million $ 37,672
Dec 21, 6 AM $ 0.000104
+6.76%
$ 10.41 million $ 33,552
Dec 21, 5 AM $ 0.000114
+16.10%
$ 11.42 million $ 31,752
Dec 21, 4 AM $ 0.000098
+0.00%
$ 9.8 million $ 30,717
Dec 21, 3 AM $ 0.0000976
+20.37%
$ 9.76 million $ 29,236
Dec 21, 1 AM $ 0.0000783
+26.69%
$ 7.83 million $ 22,753
Dec 21, 12 AM $ 0.0000586
-9.61%
$ 5.86 million $ 17,474
Dec 20, 10 PM $ 0.000049
+0.00%
$ 4.9 million $ 13,079
Dec 20, 6 PM $ 0.0000365
-2.44%
$ 3.65 million $ 10,303
Dec 20, 3 PM $ 0.000032
+0.88%
$ 3.2 million $ 8,979
Dec 20, 11 AM $ 0.0000228
+0.00%
$ 2.28 million $ 7,076
Dec 20, 10 AM $ 0.0000228
-7.24%
$ 2.28 million $ 6,531
Dec 20, 7 AM $ 0.0000209
+1.59%
$ 2.09 million $ 6,056
Dec 20, 6 AM $ 0.0000222
+0.00%
$ 2.22 million $ 5,937
Dec 20, 3 AM $ 0.0000143
-8.77%
$ 1.43 million $ 4,309
Dec 20, 2 AM $ 0.0000161
+26.08%
$ 1.61 million $ 4,674
Dec 20, 12 AM $ 0.0₅837
+0.00%
$ 836,954 $ 2,757
Dec 19, 10 PM $ 0.0₅673
+6.36%
$ 673,195 $ 1,931
Dec 19, 8 PM $ 0.0₅574
+0.00%
$ 574,353 $ 1,635
Dec 19, 7 PM $ 0.0₅576
-5.70%
$ 575,533 $ 1,598
Dec 19, 5 PM $ 0.0₅416
-2.04%
$ 415,564 $ 1,099
Dec 19, 4 PM $ 0.0₅403
+8.93%
$ 402,509 $ 1,069
Dec 19, 2 PM $ 0.0₅284
+10.34%
$ 283,693 $ 718
Dec 19, 1 PM $ 0.0₅278
+3.68%
$ 278,487 $ 647
Dec 19, 11 AM $ 0.0₅232
+0.00%
$ 232,475 $ 600
Dec 19, 10 AM $ 0.0₅24
-9.80%
$ 239,987 $ 619
Dec 19, 9 AM $ 0.0₅219
+30.06%
$ 219,483 $ 713
Dec 19, 8 AM $ 0.0₅166
+6.71%
$ 165,850 $ 450