Peeples Donuts Historical Data

PEEPLES Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₅152
-5.98%
$ 152,398 $ 358
Dec 19, 5 AM $ 0.0₅161
+4.17%
$ 160,680 $ 383
Dec 19, 3 AM $ 0.0₅155
+7.52%
$ 155,419 $ 376
Dec 19, 2 AM $ 0.0₅147
+0.00%
$ 147,489 $ 312
Dec 19, 1 AM $ 0.0₅147
+0.04%
$ 146,764 $ 314
Dec 19, 12 AM $ 0.0₅158
+5.37%
$ 157,626 $ 319
Dec 18, 11 PM $ 0.0₅148
+0.00%
$ 147,707 $ 336
Dec 18, 10 PM $ 0.0₅151
+2.81%
$ 150,719 $ 326
Dec 18, 9 PM $ 0.0₅145
+0.03%
$ 145,185 $ 325
Dec 18, 8 PM $ 0.0₅147
-0.90%
$ 146,826 $ 326
Dec 18, 7 PM $ 0.0₅145
-4.06%
$ 144,626 $ 322
Dec 18, 5 PM $ 0.0₅154
+0.00%
$ -- $ 346
Dec 18, 4 PM $ 0.0₅152
+0.98%
$ 152,374 $ 337
Dec 18, 12 PM $ 0.0₅147
+0.00%
$ 147,069 $ 272
Dec 18, 10 AM $ 0.0₅147
+2.33%
$ 146,907 $ 268
Dec 18, 8 AM $ 0.0₅137
+0.00%
$ 137,175 $ 240
Dec 18, 7 AM $ 0.0₅14
-2.59%
$ 140,200 $ 222
Dec 18, 6 AM $ 0.0₅144
-0.52%
$ 144,087 $ 198
Dec 18, 5 AM $ 0.0₅149
+0.00%
$ 148,668 $ 205
Dec 18, 4 AM $ 0.0₅149
+0.00%
$ 148,518 $ 205
Dec 17, 6 PM $ 0.0₅155
+0.00%
$ 155,003 $ 199
Dec 17, 5 PM $ 0.0₅153
+1.85%
$ 153,139 $ 213
Dec 17, 4 PM $ 0.0₅153
-3.30%
$ 153,125 $ 204
Dec 17, 3 PM $ 0.0₅159
+0.00%
$ 159,454 $ 223
Dec 17, 2 PM $ 0.0₅155
+0.00%
$ 154,869 $ 217
Dec 17, 9 AM $ 0.0₅162
+9.91%
$ 162,390 $ 210
Dec 17, 8 AM $ 0.0₅154
-1.60%
$ 154,041 $ 192
Dec 17, 7 AM $ 0.0₅16
-0.19%
$ 159,860 $ 155
Dec 17, 6 AM $ 0.0₅154
-2.34%
$ 154,473 $ 159
Dec 17, 5 AM $ 0.0₅167
+0.00%
$ 166,930 $ 162
Dec 17, 4 AM $ 0.0₅159
+1.59%
$ 159,006 $ 161
Dec 17, 2 AM $ 0.0₅157
+0.09%
$ 157,420 $ 166
Dec 17, 1 AM $ 0.0₅156
-1.70%
$ 155,965 $ 169
Dec 17, 12 AM $ 0.0₅158
+1.91%
$ 158,107 $ 162
Dec 16, 11 PM $ 0.0₅151
+0.00%
$ 150,877 $ 160
Dec 16, 9 PM $ 0.0₅151
+2.68%
$ 151,451 $ 160
Dec 16, 6 PM $ 0.0₅161
+0.00%
$ 161,418 $ 169
Dec 16, 3 PM $ 0.0₅148
+0.00%
$ 148,291 $ 155
Dec 16, 11 AM $ 0.0₅155
+1.56%
$ 155,384 $ 139
Dec 16, 6 AM $ 0.0₅153
+0.23%
$ 153,363 $ 138
Dec 16, 5 AM $ 0.0₅156
+0.00%
$ 156,123 $ 128
Dec 16, 12 AM $ 0.0₅159
+0.00%
$ 158,822 $ 126
Dec 15, 11 PM $ 0.0₅157
-1.53%
$ 156,934 $ 116
Dec 15, 8 PM $ 0.0₅149
-8.84%
$ 148,926 $ 116
Dec 15, 7 PM $ 0.0₅162
+3.80%
$ 161,916 $ 109
Dec 15, 6 PM $ 0.0₅176
+7.55%
$ 176,400 $ 101
Dec 15, 2 PM $ 0.0₅196
+10.67%
$ 195,848 $ 92
Dec 15, 1 PM $ 0.0₅187
+3.97%
$ 187,008 $ 84
Dec 15, 10 AM $ 0.0₅181
+0.00%
$ 180,789 $ 82
Dec 15, 9 AM $ 0.0₅18
-1.90%
$ 180,111 $ 83