Peeples Donuts Historical Data

PEEPLES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0₅181
+5.73%
$ 180,615 $ 74
Dec 15, 7 AM $ 0.0₅174
+0.00%
$ 173,866 $ 58
Dec 15, 6 AM $ 0.0₅177
+0.00%
$ 177,141 $ 54
Dec 14, 11 PM $ 0.0₅175
+0.00%
$ 174,761 $ 53
Dec 14, 10 PM $ 0.0₅174
-0.37%
$ 174,177 $ 53
Dec 14, 9 PM $ 0.0₅176
+1.31%
$ 176,490 $ 50
Dec 14, 8 PM $ 0.0₅177
+1.90%
$ 177,208 $ 49
Dec 14, 7 PM $ 0.0₅179
+1.68%
$ 178,585 $ 44
Dec 14, 6 PM $ 0.0₅179
+0.00%
$ 178,934 $ 32
Dec 14, 5 PM $ 0.0₅177
+0.00%
$ 177,304 $ 32
Dec 14, 1 PM $ 0.0₅183
+0.00%
$ 183,036 $ 28
Dec 14, 12 PM $ 0.0₅174
-5.56%
$ 174,413 $ 24
Dec 14, 11 AM $ 0.0₅18
+0.03%
$ 180,309 $ 17
Dec 14, 9 AM $ 0.0₅177
+0.00%
$ 177,333 $ 11
Dec 14, 7 AM $ 0.0₅181
+1.19%
$ 180,528 $ 10
Dec 14, 6 AM $ 0.0₅177
-2.10%
$ 176,913 $ 9
Dec 14, 5 AM $ 0.0₅178
+0.00%
$ 177,776 $ 3
Download