Peeples Donuts Historical Data

PEEPLES
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₆541
+1.74%
$ -- $ 19
Mar 9, 2026 $ 0.0₆545
+32.41%
$ 54,546 $ 10
Mar 8, 2026 $ 0.0₆391
-18.60%
$ 39,124 $ 112
Feb 14, 2026 $ 0.0₆589
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0₆606
+1.65%
$ -- $ 6
Jan 18, 2026 $ 13.04
+0.00%
$ -- $ 1.91 billion
Jan 17, 2026 $ 14.26
+6.86%
$ 1.43 trillion $ 1.83 billion
Jan 16, 2026 $ 10.79
+44.68%
$ 1.08 trillion $ 493.61 million
Jan 13, 2026 $ 1.59
+0.00%
$ -- $ 11.75 million
Jan 11, 2026 $ 0.0₆898
+0.00%
$ 89,750 $ 0
Jan 10, 2026 $ 0.0₆78
-100.00%
$ 77,959 $ 144.25 million
Jan 9, 2026 $ 2.19
+80.16%
$ 219.34 billion $ 82.57 million
Jan 8, 2026 $ 0.908
+19.32%
$ -- $ 11.91 million
Jan 7, 2026 $ 0.838
+0.00%
$ 83.85 billion $ 637,555
Jan 6, 2026 $ 0.364
-33.29%
$ -- $ 21.24 million
Jan 5, 2026 $ 0.543
+7.94%
$ 54.26 billion $ 12.81 million
Jan 4, 2026 $ 0.287
+8.87%
$ 28.71 billion $ 1.91 million
Jan 3, 2026 $ 0.146
+0.00%
$ 14.55 billion $ 914,053
Jan 2, 2026 $ 0.104
-13.47%
$ 10.39 billion $ 4.29 million
Jan 1, 2026 $ 0.088
+56.80%
$ 8.8 billion $ 105.02 million
Dec 31, 2025 $ 0.0475
+10.12%
$ 4.75 billion $ 59.86 million
Dec 30, 2025 $ 0.0487
+9.23%
$ 4.31 billion $ 44.53 million
Dec 29, 2025 $ 0.0458
+25.99%
$ -- $ 34.13 million
Dec 28, 2025 $ 0.0339
+297.72%
$ 3.47 billion $ 26.07 million
Dec 27, 2025 $ 0.00522
+117.40%
$ 521.97 million $ 6.27 million
Dec 26, 2025 $ 0.0026
+17.95%
$ 241.44 million $ 1.94 million
Dec 25, 2025 $ 0.00237
+24.68%
$ 237.05 million $ 1.24 million
Dec 24, 2025 $ 0.00195
+73.74%
$ 191.33 million $ 843,692
Dec 23, 2025 $ 0.000901
+46.42%
$ 89.27 million $ 386,616
Dec 22, 2025 $ 0.000475
+111.24%
$ 49.34 million $ 155,216
Dec 21, 2025 $ 0.00016
+147.35%
$ 18.98 million $ 56,906
Dec 20, 2025 $ 0.000049
+485.28%
$ 4.9 million $ 13,079
Dec 19, 2025 $ 0.0₅673
+350.03%
$ 673,195 $ 1,931
Dec 18, 2025 $ 0.0₅151
+1.48%
$ 147,707 $ 326
Dec 17, 2025 $ 0.0₅155
-0.09%
$ 155,003 $ 199
Dec 16, 2025 $ 0.0₅151
-4.64%
$ 150,877 $ 160
Dec 15, 2025 $ 0.0₅149
-15.93%
$ 156,934 $ 116
Dec 14, 2025 $ 0.0₅174
-2.02%
$ 174,761 $ 53
Download