Peeples Donuts Historical Data

PEEPLES
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0₆541
+0.00%
$ 54,062 $ 19
Mar 10, 12 PM $ 0.0₆53
+7.57%
$ 53,014 $ 20
Mar 10, 11 AM $ 0.0₆525
+8.07%
$ 52,510 $ 16
Mar 10, 10 AM $ 0.0₆524
-1.43%
$ 52,382 $ 11
Mar 9, 7 PM $ 0.0₆545
+0.00%
$ 54,546 $ 10
Mar 9, 2 PM $ 0.0₆585
+5.41%
$ 58,487 $ 8
Mar 9, 5 AM $ 0.0₆388
+2.67%
$ 38,790 $ 9
Mar 9, 4 AM $ 0.0₆397
-3.63%
$ 39,699 $ 5
Mar 8, 10 PM $ 0.0₆391
+0.00%
$ 39,124 $ 112
Mar 8, 9 PM $ 0.0₆408
-10.31%
$ 40,842 $ 96
Mar 8, 8 PM $ 0.0₆447
+8.70%
$ 44,701 $ 103
Mar 8, 7 PM $ 0.0₆395
-2.42%
$ 39,451 $ 101
Mar 8, 6 PM $ 0.0₆432
+1.71%
$ 43,227 $ 97
Mar 8, 5 PM $ 0.0₆437
-5.46%
$ 43,740 $ 91
Mar 8, 4 PM $ 0.0₆445
+26.26%
$ 44,549 $ 91
Mar 8, 3 PM $ 0.0₆34
-21.33%
$ 34,001 $ 68
Mar 8, 2 PM $ 0.0₆399
+18.73%
$ 39,898 $ 55
Mar 8, 1 PM $ 0.0₆36
-15.87%
$ 36,002 $ 31
Mar 8, 12 PM $ 0.0₆424
-11.88%
$ 42,350 $ 11
Feb 14, 7 AM $ 0.0₆589
+0.00%
$ 58,899 $ 1
Feb 5, 4 AM $ 0.0₆606
+1.65%
$ 60,599 $ 6
Jan 18, 2 AM $ 13.04
+0.00%
$ 1.3 trillion $ 1.91 billion
Jan 17, 10 PM $ 14.26
+0.00%
$ 1.43 trillion $ 1.83 billion
Jan 17, 9 PM $ 14.98
-1.18%
$ 1.5 trillion $ 1.71 billion
Jan 17, 8 PM $ 14.08
+0.00%
$ 1.41 trillion $ 1.72 billion
Jan 17, 7 PM $ 15.15
+0.00%
$ 1.52 trillion $ 1.47 billion
Jan 17, 6 PM $ 15.94
+0.00%
$ 1.59 trillion $ 1.45 billion
Jan 17, 5 PM $ 15.98
+8.40%
$ 1.6 trillion $ 1.45 billion
Jan 17, 9 AM $ 14.21
+0.00%
$ 1.42 trillion $ 1.44 billion
Jan 17, 6 AM $ 14.13
+14.59%
$ 1.41 trillion $ 1.32 billion
Jan 17, 4 AM $ 13.21
+0.01%
$ 1.32 trillion $ 1.1 billion
Jan 17, 3 AM $ 13.89
+6.99%
$ 1.39 trillion $ 1.14 billion
Jan 17, 2 AM $ 11.97
-5.15%
$ 1.2 trillion $ 1.25 billion
Jan 17, 1 AM $ 13.32
-13.88%
$ 1.33 trillion $ 1.06 billion
Jan 17, 12 AM $ 14.86
+11.36%
$ 1.49 trillion $ 772.1 million
Jan 16, 11 PM $ 10.79
+13.37%
$ 1.08 trillion $ 493.61 million
Jan 16, 8 AM $ 7.46
+0.00%
$ 746.02 billion $ 32.16 million
Jan 13, 3 AM $ 1.59
+0.00%
$ 158.8 billion $ 11.75 million
Jan 11, 9 PM $ 0.0₆898
+0.00%
$ 89,750 $ 0
Jan 10, 7 PM $ 0.0₆78
+0.00%
$ 77,959 $ 144.25 million
Jan 10, 1 AM $ 2.19
+0.00%
$ 218.65 billion $ 91.26 million
Jan 9, 10 PM $ 2.19
-8.76%
$ 219.34 billion $ 82.57 million
Jan 9, 2 AM $ 1.22
+0.00%
$ 121.75 billion $ 20.82 million
Jan 8, 2 PM $ 0.908
+0.00%
$ 90.8 billion $ 11.91 million
Jan 8, 3 AM $ 0.684
+0.00%
$ 68.42 billion $ 6.15 million
Jan 8, 12 AM $ 0.761
+0.00%
$ 76.1 billion $ 3.46 million
Jan 7, 7 PM $ 0.838
+0.00%
$ 83.85 billion $ 637,555
Jan 6, 8 AM $ 0.364
+0.00%
$ 36.35 billion $ 21.24 million
Jan 6, 4 AM $ 0.545
+0.00%
$ 54.49 billion $ 27.59 million
Jan 5, 9 PM $ 0.543
+0.00%
$ 54.26 billion $ 12.81 million
Download