XBIT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00211
-0.12%
$ -- $ 0.1
Jan 16, 2024 $ 0.00211
+1.47%
$ -- $ 0.1
Jan 15, 2024 $ 0.00208
+1.81%
$ -- $ 0.1
Jan 14, 2024 $ 0.00205
-2.44%
$ -- $ 0.1
Jan 13, 2024 $ 0.0021
+0.04%
$ -- $ 0.1
Jan 12, 2024 $ 0.0021
-7.54%
$ -- $ 0.1
Jan 11, 2024 $ 0.00227
-0.50%
$ -- $ 12
Jan 10, 2024 $ 0.00228
+1.13%
$ -- $ 12
Jan 9, 2024 $ 0.00226
-1.79%
$ -- $ 12
Jan 8, 2024 $ 0.0023
+5.78%
$ -- $ 12
Jan 7, 2024 $ 0.00217
-0.08%
$ -- $ 11
Jan 6, 2024 $ 0.00217
+0.33%
$ -- $ 11
Jan 5, 2024 $ 0.001
-0.01%
$ -- $ 0.1
Jan 4, 2024 $ 0.001
-75.10%
$ -- $ 0.1
Jan 3, 2024 $ 0.00419
+0.77%
$ -- $ 0
Jan 2, 2024 $ 0.00415
+0.30%
$ -- $ 0
Dec 24, 2023 $ 0.002
-0.20%
$ -- $ 0
Dec 23, 2023 $ 0.00201
+0.03%
$ -- $ 0
Dec 22, 2023 $ 0.00201
-0.84%
$ -- $ 0
Dec 21, 2023 $ 0.00202
-49.70%
$ -- $ 0
Dec 20, 2023 $ 0.00402
+3.06%
$ -- $ 0.01
Dec 19, 2023 $ 0.00389
-0.96%
$ -- $ 0.01
Dec 18, 2023 $ 0.00393
+2.91%
$ -- $ 0
Dec 17, 2023 $ 0.00382
-1.85%
$ -- $ 0
Dec 16, 2023 $ 0.0039
+0.86%
$ -- $ 0
Dec 15, 2023 $ 0.00386
-2.49%
$ -- $ 0
Dec 9, 2023 $ 0.00405
-0.51%
$ -- $ 0.01
Dec 8, 2023 $ 0.00407
+1.96%
$ -- $ 0.01
Dec 7, 2023 $ 0.00399
+0.10%
$ -- $ 0.01
Dec 5, 2023 $ 0.00384
-0.49%
$ -- $ 0
Dec 4, 2023 $ 0.00386
+0.24%
$ -- $ 0
Nov 22, 2023 $ 0.0034
+4.17%
$ -- $ 0
Nov 21, 2023 $ 0.00327
-4.01%
$ -- $ 0
Nov 20, 2023 $ 0.00341
-0.48%
$ -- $ 0
Nov 17, 2023 $ 0.001
-69.59%
$ -- $ 0
Nov 16, 2023 $ 0.0033
-4.00%
$ -- $ 0
Nov 13, 2023 $ 0.00335
-0.84%
$ -- $ 0
Nov 12, 2023 $ 0.00337
-0.25%
$ -- $ 0
Nov 11, 2023 $ 0.00338
-0.61%
$ -- $ 0.001
Nov 10, 2023 $ 0.0034
+0.52%
$ -- $ 0.001
Nov 6, 2023 $ 0.00321
+0.12%
$ -- $ 1
Nov 5, 2023 $ 0.00322
-0.27%
$ -- $ 0
Nov 4, 2023 $ 0.00323
+1.49%
$ -- $ 0
Nov 3, 2023 $ 0.00318
+0.57%
$ -- $ 0
Nov 1, 2023 $ 0.00314
-0.61%
$ -- $ 0
Oct 31, 2023 $ 0.00316
+0.43%
$ -- $ 0
Oct 30, 2023 $ 0.00314
-0.07%
$ -- $ 0
Oct 29, 2023 $ 0.00315
-0.07%
$ -- $ 5
Oct 27, 2023 $ 0.00307
-1.40%
$ -- $ 0
Oct 26, 2023 $ 0.00311
+0.33%
$ -- $ 0
Download