XBIT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00211
-48.97%
$ -- $ 69
Dec 2023 $ 0.002
-48.02%
$ -- $ 0.1
Nov 2023 $ 0.0034
+7.85%
$ -- $ 1
Oct 2023 $ 0.00316
+215.25%
$ -- $ 28
Sep 2023 $ 0.00233
+4.81%
$ -- $ 0
Aug 2023 $ 0.00239
+7.21%
$ -- $ 24
Jul 2023 $ 0.001
-56.31%
$ -- $ 0
Jun 2023 $ 0.00228
+16.39%
$ -- $ 0
May 2023 $ 0.0022
+2.29%
$ -- $ 0.01
Download