XBIT Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00308
+2.97%
$ -- $ 0
Oct 23, 2023 $ 0.00279
+2.59%
$ -- $ 0
Oct 22, 2023 $ 0.00272
+0.17%
$ -- $ 0
Oct 20, 2023 $ 0.00266
+3.52%
$ -- $ 0
Oct 19, 2023 $ 0.000998
-91.20%
$ -- $ 0
Oct 18, 2023 $ 0.0114
-0.18%
$ -- $ 19
Oct 14, 2023 $ 0.00232
+0.17%
$ -- $ 2
Oct 13, 2023 $ 0.00232
+0.04%
$ -- $ 2
Oct 12, 2023 $ 0.001
+0.00%
$ -- $ 0
Oct 11, 2023 $ 0.001
-0.14%
$ -- $ 0
Oct 7, 2023 $ 0.0024
+0.05%
$ -- $ 0
Oct 6, 2023 $ 0.0024
+1.15%
$ -- $ 0
Oct 5, 2023 $ 0.00236
-1.05%
$ -- $ 0
Oct 4, 2023 $ 0.00239
+0.62%
$ -- $ 0
Oct 2, 2023 $ 0.001
+0.27%
$ -- $ 0
Oct 1, 2023 $ 0.000998
-0.35%
$ -- $ 0
Sep 30, 2023 $ 0.00233
+0.65%
$ -- $ 0
Sep 29, 2023 $ 0.00231
+0.01%
$ -- $ 0
Sep 21, 2023 $ 0.00229
-1.95%
$ -- $ 0
Sep 20, 2023 $ 0.00233
-0.27%
$ -- $ 0
Sep 13, 2023 $ 0.00223
+0.23%
$ -- $ 0
Sep 12, 2023 $ 0.00223
+0.10%
$ -- $ 0
Sep 11, 2023 $ 0.00218
-2.57%
$ -- $ 0
Sep 10, 2023 $ 0.00224
-0.31%
$ -- $ 0.01
Sep 7, 2023 $ 0.00222
-0.01%
$ -- $ 0
Sep 6, 2023 $ 0.00222
-0.30%
$ -- $ 0
Sep 5, 2023 $ 0.00223
+0.15%
$ -- $ 0
Aug 30, 2023 $ 0.00239
+0.02%
$ -- $ 0
Aug 29, 2023 $ 0.00239
+6.00%
$ -- $ 0
Aug 27, 2023 $ 0.00225
+0.68%
$ -- $ 0
Aug 26, 2023 $ 0.00223
+6.82%
$ -- $ 0
Aug 25, 2023 $ 0.00209
-0.40%
$ -- $ 0
Aug 23, 2023 $ 0.0112
+0.12%
$ -- $ 9
Aug 22, 2023 $ 0.0112
+7.89%
$ -- $ 9
Aug 17, 2023 $ 0.00205
-2.56%
$ -- $ 0
Aug 16, 2023 $ 0.0021
-1.18%
$ -- $ 0
Aug 14, 2023 $ 0.00225
-0.13%
$ -- $ 0
Aug 13, 2023 $ 0.00225
-0.61%
$ -- $ 0
Aug 8, 2023 $ 0.00226
+0.54%
$ -- $ 0
Aug 7, 2023 $ 0.00225
+0.98%
$ -- $ 0
Aug 5, 2023 $ 0.00232
-0.23%
$ -- $ 2
Aug 4, 2023 $ 0.00233
+0.88%
$ -- $ 3
Aug 3, 2023 $ 0.00231
+4.06%
$ -- $ 0
Aug 2, 2023 $ 0.00222
-0.64%
$ -- $ 0
Jul 27, 2023 $ 0.001
-54.48%
$ -- $ 0
Jul 26, 2023 $ 0.0022
+0.48%
$ -- $ 0
Jul 25, 2023 $ 0.00219
-0.05%
$ -- $ 0
Jul 24, 2023 $ 0.001
+0.15%
$ -- $ 0
Jul 23, 2023 $ 0.000999
-0.06%
$ -- $ 0
Jul 22, 2023 $ 0.00224
-0.24%
$ -- $ 0