Klardin Historical Data

KLARDIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00545
-0.30%
$ 6.92 million $ 9,015
Feb 4, 4 AM $ 0.00542
-0.51%
$ 6.9 million $ 8,047
Feb 4, 2 AM $ 0.0054
+0.08%
$ 6.86 million $ 188,272
Feb 4, 1 AM $ 0.00537
+0.00%
$ 6.82 million $ 186,866
Feb 4, 12 AM $ 0.00536
+0.83%
$ 6.81 million $ 186,174
Feb 3, 11 PM $ 0.00533
-1.05%
$ 6.77 million $ 187,176
Feb 3, 10 PM $ 0.00544
-0.68%
$ 6.91 million $ 191,461
Feb 3, 9 PM $ 0.00552
+0.47%
$ 7.01 million $ 190,733
Feb 3, 8 PM $ 0.00554
+6.71%
$ 7.04 million $ 183,890
Feb 3, 7 PM $ 0.0051
-0.48%
$ 6.48 million $ 175,861
Feb 3, 6 PM $ 0.00516
-2.09%
$ 6.55 million $ 178,143
Feb 3, 5 PM $ 0.0053
-0.96%
$ 6.74 million $ 179,571
Feb 3, 4 PM $ 0.0054
-1.74%
$ 6.86 million $ 177,401
Feb 3, 3 PM $ 0.00554
+2.65%
$ 7.03 million $ 177,065
Feb 3, 2 PM $ 0.00545
-1.18%
$ 6.93 million $ 174,866
Feb 3, 1 PM $ 0.00556
+1.01%
$ 7.06 million $ 174,260
Feb 3, 12 PM $ 0.00557
+2.16%
$ 7.07 million $ 170,004
Feb 3, 11 AM $ 0.00549
+0.75%
$ 6.97 million $ 162,216
Feb 3, 10 AM $ 0.00548
-0.53%
$ 6.96 million $ 162,515
Feb 2, 3 PM $ 0.00567
+0.24%
$ 7.2 million $ 194,011
Feb 2, 2 PM $ 0.00565
+0.73%
$ 7.18 million $ 175,040
Feb 2, 1 PM $ 0.00573
+0.94%
$ 7.28 million $ 171,163
Feb 2, 12 PM $ 0.00568
-1.20%
$ 7.22 million $ 162,763
Feb 2, 11 AM $ 0.00576
-0.05%
$ 7.32 million $ 158,930
Feb 2, 10 AM $ 0.00576
-1.37%
$ 7.32 million $ 150,397
Feb 2, 5 AM $ 0.00572
-0.96%
$ 7.27 million $ 99,322
Feb 2, 4 AM $ 0.00583
-1.52%
$ 7.41 million $ 90,942
Feb 2, 3 AM $ 0.00589
-3.72%
$ 7.49 million $ 79,823
Feb 2, 2 AM $ 0.00614
-1.19%
$ 7.8 million $ 153,739
Feb 2, 1 AM $ 0.00621
-3.30%
$ 7.89 million $ 143,373
Feb 2, 12 AM $ 0.0066
+2.84%
$ 8.38 million $ 135,722
Feb 1, 11 PM $ 0.00657
-3.41%
$ 8.35 million $ 120,615
Feb 1, 10 PM $ 0.00675
+1.81%
$ 8.58 million $ 115,983
Feb 1, 9 PM $ 0.00666
-4.75%
$ 8.46 million $ 97,201
Feb 1, 8 PM $ 0.00736
+4.48%
$ 9.35 million $ 91,204
Feb 1, 7 PM $ 0.00704
+2.07%
$ 8.94 million $ 67,547
Feb 1, 6 PM $ 0.0069
-0.30%
$ 8.77 million $ 52,324
Feb 1, 5 PM $ 0.00692
-2.91%
$ 8.8 million $ 46,347
Feb 1, 4 PM $ 0.00731
-1.49%
$ 9.29 million $ 28,268
Feb 1, 3 PM $ 0.00781
+3.01%
$ 9.92 million $ 168
Jan 31, 10 PM $ 0.00786
-0.16%
$ 9.99 million $ 146,982
Jan 31, 6 PM $ 0.00771
+5.98%
$ 9.8 million $ 143,703
Jan 31, 5 PM $ 0.00729
-2.76%
$ 9.26 million $ 134,935
Jan 31, 4 PM $ 0.00757
-0.30%
$ 9.61 million $ 135,354
Jan 31, 3 PM $ 0.00883
+9.51%
$ 11.22 million $ 129,333
Jan 31, 1 PM $ 0.00835
+0.00%
$ 10.6 million $ 118,427
Jan 31, 12 PM $ 0.00843
+0.88%
$ 10.72 million $ 113,383
Jan 31, 11 AM $ 0.00844
+0.69%
$ 10.72 million $ 107,908
Jan 31, 10 AM $ 0.00843
+1.20%
$ 10.72 million $ 106,095
Jan 31, 9 AM $ 0.00836
+0.65%
$ 10.62 million $ 100,633