Klardin Historical Data

KLARDIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00837
-2.55%
$ 10.64 million $ 96,762
Jan 31, 7 AM $ 0.00848
+0.04%
$ 10.78 million $ 93,541
Jan 31, 6 AM $ 0.00851
+0.05%
$ 10.82 million $ 92,486
Jan 31, 5 AM $ 0.00854
-0.18%
$ 10.85 million $ 87,403
Jan 31, 4 AM $ 0.00864
+0.85%
$ 10.98 million $ 83,633
Jan 30, 7 AM $ 0.0086
+0.00%
$ 10.92 million $ 53,181
Jan 30, 6 AM $ 0.00887
+0.00%
$ 11.26 million $ 52,617
Jan 30, 5 AM $ 0.00878
+0.92%
$ 11.16 million $ 50,868
Jan 30, 4 AM $ 0.00888
+2.17%
$ 11.28 million $ 48,855
Jan 30, 3 AM $ 0.00874
+1.86%
$ 11.1 million $ 69,872
Jan 30, 2 AM $ 0.00864
-6.85%
$ 10.98 million $ 70,701
Jan 28, 6 AM $ 0.00872
+1.50%
$ 11.08 million $ 53,662
Jan 28, 5 AM $ 0.00866
+0.71%
$ 11 million $ 48,734
Jan 28, 4 AM $ 0.00864
+0.40%
$ 10.97 million $ 41,966
Jan 28, 3 AM $ 0.0087
+0.97%
$ 11.06 million $ 37,595
Jan 28, 2 AM $ 0.00871
+0.58%
$ 11.07 million $ 120,226
Jan 28, 1 AM $ 0.00874
+1.22%
$ 11.1 million $ 115,172
Jan 28, 12 AM $ 0.00865
-0.25%
$ 10.99 million $ 109,101
Jan 27, 11 PM $ 0.00872
+0.73%
$ 11.08 million $ 104,164
Jan 27, 10 PM $ 0.00872
+1.14%
$ 11.08 million $ 98,040
Jan 27, 9 PM $ 0.00872
+0.90%
$ 11.08 million $ 92,051
Jan 27, 8 PM $ 0.00869
+1.27%
$ 11.04 million $ 86,712
Jan 27, 7 PM $ 0.0087
+2.66%
$ 11.05 million $ 78,852
Jan 27, 6 PM $ 0.00855
+2.54%
$ 10.87 million $ 71,160
Jan 27, 5 PM $ 0.00839
-2.05%
$ 10.66 million $ 61,878
Jan 27, 4 PM $ 0.00865
+3.20%
$ 10.99 million $ 55,825
Jan 27, 3 PM $ 0.00848
+1.94%
$ 10.78 million $ 49,470
Jan 27, 2 PM $ 0.00839
+1.07%
$ 10.67 million $ 43,484
Jan 27, 1 PM $ 0.00837
-0.40%
$ 10.63 million $ 35,535
Jan 27, 10 AM $ 0.00828
+0.07%
$ 10.52 million $ 31,872
Jan 27, 9 AM $ 0.00828
-0.09%
$ 10.52 million $ 31,693
Jan 26, 3 PM $ 0.00834
+0.69%
$ 10.6 million $ 39,502
Jan 26, 2 PM $ 0.00829
+0.33%
$ 10.54 million $ 39,410
Jan 26, 1 PM $ 0.00828
+0.37%
$ 10.53 million $ 37,691
Jan 26, 12 PM $ 0.00828
+0.51%
$ 10.51 million $ 35,694
Jan 26, 11 AM $ 0.00826
-0.13%
$ 10.49 million $ 33,757
Jan 26, 10 AM $ 0.00827
+0.53%
$ 10.5 million $ 28,503
Jan 26, 9 AM $ 0.00824
-0.29%
$ 10.47 million $ 27,862
Jan 26, 8 AM $ 0.00829
+0.55%
$ 10.53 million $ 27,562
Jan 26, 7 AM $ 0.00827
+0.78%
$ 10.51 million $ 25,506
Jan 26, 6 AM $ 0.00824
+1.03%
$ 10.47 million $ 23,126
Jan 26, 5 AM $ 0.0082
+0.65%
$ 10.41 million $ 20,989
Jan 26, 4 AM $ 0.00818
+0.70%
$ 10.39 million $ 17,245
Jan 26, 3 AM $ 0.00809
-0.75%
$ 10.27 million $ 14,953
Jan 26, 2 AM $ 0.0082
-0.02%
$ 10.42 million $ 157,858
Jan 26, 1 AM $ 0.00823
+2.18%
$ 10.46 million $ 155,216
Jan 26, 12 AM $ 0.00808
+1.18%
$ 10.27 million $ 150,403
Jan 25, 11 PM $ 0.00802
+0.95%
$ 10.2 million $ 146,780
Jan 25, 10 PM $ 0.00797
-0.41%
$ 10.13 million $ 144,428
Jan 25, 9 PM $ 0.00806
+1.21%
$ 10.25 million $ 142,569