Klardin Historical Data

KLARDIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.008
+0.13%
$ 10.17 million $ 138,648
Jan 25, 7 PM $ 0.00802
-0.79%
$ 10.19 million $ 135,667
Jan 25, 6 PM $ 0.00812
-0.75%
$ 10.31 million $ 133,617
Jan 25, 5 PM $ 0.00823
-0.29%
$ 10.46 million $ 134,280
Jan 25, 4 PM $ 0.00831
+0.17%
$ 10.56 million $ 128,226
Jan 25, 3 PM $ 0.00833
-0.79%
$ 10.58 million $ 124,584
Jan 25, 2 PM $ 0.00831
-0.46%
$ 10.56 million $ 122,806
Jan 25, 1 PM $ 0.00842
+0.78%
$ 10.7 million $ 119,496
Jan 25, 12 PM $ 0.00841
+0.91%
$ 10.69 million $ 115,099
Jan 25, 11 AM $ 0.0084
+0.48%
$ 10.68 million $ 111,926
Jan 25, 10 AM $ 0.00844
+1.28%
$ 10.73 million $ 106,948
Jan 25, 9 AM $ 0.00837
+0.61%
$ 10.64 million $ 104,471
Jan 25, 8 AM $ 0.00842
+0.59%
$ 10.69 million $ 98,982
Jan 25, 7 AM $ 0.00843
+1.09%
$ 10.71 million $ 92,300
Jan 25, 6 AM $ 0.00838
+0.33%
$ 10.65 million $ 89,088
Jan 25, 5 AM $ 0.00848
+1.40%
$ 10.77 million $ 81,180
Jan 25, 4 AM $ 0.00844
+0.82%
$ 10.72 million $ 71,120
Jan 25, 3 AM $ 0.00846
+1.12%
$ 10.75 million $ 66,910
Jan 25, 2 AM $ 0.00846
+0.70%
$ 10.75 million $ 197,540
Jan 25, 1 AM $ 0.00838
+0.20%
$ 10.65 million $ 194,432
Jan 25, 12 AM $ 0.00845
+0.50%
$ 10.74 million $ 183,242
Jan 24, 11 PM $ 0.00851
+1.40%
$ 10.81 million $ 178,482
Jan 24, 10 PM $ 0.00855
+2.45%
$ 10.86 million $ 162,510
Jan 24, 9 PM $ 0.0084
-0.36%
$ 10.67 million $ 158,953
Jan 24, 8 PM $ 0.00857
+2.49%
$ 10.89 million $ 145,417
Jan 24, 7 PM $ 0.00851
+1.38%
$ 10.81 million $ 136,482
Jan 24, 6 PM $ 0.00848
+1.17%
$ 10.77 million $ 126,782
Jan 24, 5 PM $ 0.00849
+1.55%
$ 10.78 million $ 116,984
Jan 24, 4 PM $ 0.00845
+1.21%
$ 10.74 million $ 104,901
Jan 24, 3 PM $ 0.00856
+2.56%
$ 10.87 million $ 89,564
Jan 24, 2 PM $ 0.00842
+0.39%
$ 10.7 million $ 81,315
Jan 24, 1 PM $ 0.00854
+1.90%
$ 10.85 million $ 65,857
Jan 24, 12 PM $ 0.00828
-6.92%
$ 10.52 million $ 48,967
Jan 24, 11 AM $ 0.00884
+4.88%
$ 11.23 million $ 39,625
Jan 24, 10 AM $ 0.00848
+0.21%
$ 10.84 million $ 26,140
Jan 24, 9 AM $ 0.00847
+0.05%
$ 10.76 million $ 13,825
Jan 24, 8 AM $ 0.00848
+0.35%
$ 10.77 million $ 12,619
Jan 24, 7 AM $ 0.00846
-0.02%
$ 10.75 million $ 11,485
Jan 24, 6 AM $ 0.00846
+0.22%
$ 10.76 million $ 10,678
Jan 24, 5 AM $ 0.00845
-0.08%
$ 10.74 million $ 10,375
Jan 24, 4 AM $ 0.00847
+0.06%
$ 10.76 million $ 9,667
Jan 24, 3 AM $ 0.00848
+0.38%
$ 10.78 million $ 8,549
Jan 24, 2 AM $ 0.00846
+0.25%
$ 10.75 million $ 72,970
Jan 24, 1 AM $ 0.00846
+0.29%
$ 10.74 million $ 72,142
Jan 24, 12 AM $ 0.00845
+0.15%
$ 10.73 million $ 70,527
Jan 23, 11 PM $ 0.00844
+0.00%
$ 10.73 million $ 69,593
Jan 23, 10 PM $ 0.00844
+0.36%
$ 10.73 million $ 67,336
Jan 23, 9 PM $ 0.00843
+0.33%
$ 10.71 million $ 66,832
Jan 23, 8 PM $ 0.00842
-0.25%
$ 10.7 million $ 65,850
Jan 23, 7 PM $ 0.00846
-0.98%
$ 10.76 million $ 64,901