Klardin Historical Data

KLARDIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00858
+0.34%
$ 10.9 million $ 63,620
Jan 23, 5 PM $ 0.00857
+0.80%
$ 10.89 million $ 62,639
Jan 23, 4 PM $ 0.00849
+1.25%
$ 10.79 million $ 60,569
Jan 23, 3 PM $ 0.0084
+1.37%
$ 10.68 million $ 58,075
Jan 23, 2 PM $ 0.00831
-0.68%
$ 10.56 million $ 56,389
Jan 23, 1 PM $ 0.00839
+0.06%
$ 10.66 million $ 55,261
Jan 23, 12 PM $ 0.00841
+0.02%
$ 10.69 million $ 52,999
Jan 23, 11 AM $ 0.00843
+0.81%
$ 10.72 million $ 50,603
Jan 23, 10 AM $ 0.0084
+0.86%
$ 10.68 million $ 48,487
Jan 23, 9 AM $ 0.00835
-0.13%
$ 10.63 million $ 46,375
Jan 23, 8 AM $ 0.0084
-0.08%
$ 10.67 million $ 43,375
Jan 23, 7 AM $ 0.00842
+0.38%
$ 10.7 million $ 41,303
Jan 23, 6 AM $ 0.00841
-0.76%
$ 10.69 million $ 40,321
Jan 23, 5 AM $ 0.0085
+0.00%
$ 10.8 million $ 38,242
Jan 23, 4 AM $ 0.00853
+0.79%
$ 10.84 million $ 35,875
Jan 23, 3 AM $ 0.00851
+0.69%
$ 10.81 million $ 32,234
Jan 23, 2 AM $ 0.0085
+0.37%
$ 10.8 million $ 780,386
Jan 23, 1 AM $ 0.0085
+0.96%
$ 10.81 million $ 774,441
Jan 23, 12 AM $ 0.00845
+0.11%
$ 10.73 million $ 769,926
Jan 22, 11 PM $ 0.00849
+0.90%
$ 10.79 million $ 769,509
Jan 22, 10 PM $ 0.00844
+0.30%
$ 10.72 million $ 760,492
Jan 22, 9 PM $ 0.00847
+1.42%
$ 10.76 million $ 752,119
Jan 22, 8 PM $ 0.00837
-0.55%
$ 10.64 million $ 746,673
Jan 22, 7 PM $ 0.00846
+1.02%
$ 10.75 million $ 746,648
Jan 22, 6 PM $ 0.00845
-8.63%
$ 10.64 million $ 737,668
Jan 22, 5 PM $ 0.00927
+4.60%
$ 11.78 million $ 809,918
Jan 22, 4 PM $ 0.00889
-0.39%
$ 11.27 million $ 763,763
Jan 22, 3 PM $ 0.00892
-1.48%
$ 11.34 million $ 770,938
Jan 19, 2 PM $ 0.00855
-0.86%
$ -- $ 218,896
Jan 19, 1 PM $ 0.00866
-1.30%
$ -- $ 221,321
Jan 19, 12 PM $ 0.00887
+1.21%
$ -- $ 203,424
Jan 19, 11 AM $ 0.00874
-1.07%
$ -- $ 192,718
Jan 19, 10 AM $ 0.00872
+0.21%
$ -- $ 185,264
Jan 19, 9 AM $ 0.0086
-0.15%
$ -- $ 162,353
Jan 19, 8 AM $ 0.00862
+3.33%
$ -- $ 148,776
Jan 19, 7 AM $ 0.00833
-0.73%
$ -- $ 133,874
Jan 19, 6 AM $ 0.00837
+0.85%
$ -- $ 122,393
Jan 19, 5 AM $ 0.00831
-1.07%
$ -- $ 112,986
Jan 19, 4 AM $ 0.0086
+4.55%
$ -- $ 100,701
Jan 19, 3 AM $ 0.00837
+2.31%
$ -- $ 84,146
Jan 19, 2 AM $ 0.00817
+1.02%
$ -- $ 397,779
Jan 19, 1 AM $ 0.00809
-1.39%
$ -- $ 382,662
Jan 19, 12 AM $ 0.00878
+2.04%
$ -- $ 402,136
Jan 18, 11 PM $ 0.00874
+3.35%
$ -- $ 386,893
Jan 18, 10 PM $ 0.00846
+0.19%
$ -- $ 358,490
Jan 18, 9 PM $ 0.00849
+1.26%
$ -- $ 346,120
Jan 18, 8 PM $ 0.00838
+1.75%
$ -- $ 338,195
Jan 18, 7 PM $ 0.00824
+0.08%
$ -- $ 324,170
Jan 18, 6 PM $ 0.00823
+1.17%
$ -- $ 314,642
Jan 18, 5 PM $ 0.00813
+0.71%
$ -- $ 299,435