Klardin Historical Data

KLARDIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00812
+2.32%
$ -- $ 289,239
Jan 18, 3 PM $ 0.008
+1.60%
$ -- $ 278,645
Jan 18, 2 PM $ 0.00787
+1.42%
$ -- $ 268,251
Jan 18, 1 PM $ 0.00787
+3.53%
$ -- $ 252,386
Jan 18, 12 PM $ 0.00762
+1.99%
$ -- $ 237,747
Jan 18, 11 AM $ 0.00747
+0.45%
$ -- $ 221,958
Jan 18, 10 AM $ 0.00742
+3.81%
$ -- $ 208,714
Jan 18, 9 AM $ 0.00727
+4.13%
$ -- $ 187,943
Jan 18, 8 AM $ 0.00697
+0.99%
$ -- $ 171,814
Jan 18, 7 AM $ 0.0069
+2.87%
$ -- $ 155,642
Jan 18, 6 AM $ 0.00671
+3.51%
$ -- $ 130,575
Jan 18, 5 AM $ 0.00646
+1.08%
$ -- $ 105,203
Download