Klardin Historical Data

KLARDIN
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00486
-1.88%
$ -- $ 56,382
Feb 12, 2026 $ 0.00497
+6.51%
$ 6.32 million $ 154,718
Feb 11, 2026 $ 0.00467
-3.25%
$ 5.93 million $ 67,968
Feb 10, 2026 $ 0.00491
-5.78%
$ 6.24 million $ 113,455
Feb 8, 2026 $ 0.00512
+0.67%
$ -- $ 1,271
Feb 5, 2026 $ 0.00491
-4.49%
$ -- $ 6,631
Feb 4, 2026 $ 0.00511
-3.85%
$ 6.49 million $ 13,588
Feb 3, 2026 $ 0.00533
-3.32%
$ 6.77 million $ 187,176
Feb 2, 2026 $ 0.00567
-11.64%
$ -- $ 194,011
Feb 1, 2026 $ 0.00657
-13.30%
$ 8.35 million $ 120,615
Jan 31, 2026 $ 0.00786
-8.26%
$ 9.99 million $ 146,982
Jan 30, 2026 $ 0.0086
-7.36%
$ -- $ 53,181
Jan 28, 2026 $ 0.00872
+0.58%
$ -- $ 53,662
Jan 27, 2026 $ 0.00872
+5.18%
$ 11.08 million $ 104,164
Jan 26, 2026 $ 0.00834
+4.46%
$ -- $ 39,502
Jan 25, 2026 $ 0.00802
-4.56%
$ 10.2 million $ 146,780
Jan 24, 2026 $ 0.00851
+0.88%
$ 10.81 million $ 178,482
Jan 23, 2026 $ 0.00844
+0.05%
$ 10.73 million $ 69,593
Jan 22, 2026 $ 0.00849
-6.26%
$ 10.79 million $ 769,509
Jan 19, 2026 $ 0.00855
-0.59%
$ -- $ 218,896
Jan 18, 2026 $ 0.00874
+36.59%
$ -- $ 386,893
Download