Klardin Historical Data

KLARDIN
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00486
+0.82%
$ 6.18 million $ 56,382
Feb 13, 9 AM $ 0.00487
+1.70%
$ 6.18 million $ 55,129
Feb 13, 8 AM $ 0.00481
+1.49%
$ 6.12 million $ 52,818
Feb 13, 7 AM $ 0.0048
+1.17%
$ 6.1 million $ 47,679
Feb 13, 6 AM $ 0.00478
+0.77%
$ 6.07 million $ 44,303
Feb 13, 5 AM $ 0.00481
-2.43%
$ 6.03 million $ 42,771
Feb 13, 4 AM $ 0.00492
+2.42%
$ 6.25 million $ 39,787
Feb 13, 3 AM $ 0.00489
+1.40%
$ 6.21 million $ 35,420
Feb 13, 2 AM $ 0.00482
+0.17%
$ 6.12 million $ 165,985
Feb 13, 1 AM $ 0.00481
-1.24%
$ 6.11 million $ 158,702
Feb 13, 12 AM $ 0.00486
-2.01%
$ 6.17 million $ 154,236
Feb 12, 11 PM $ 0.00497
-1.24%
$ 6.32 million $ 154,718
Feb 12, 10 PM $ 0.005
+2.90%
$ 6.35 million $ 148,956
Feb 12, 9 PM $ 0.00491
+1.97%
$ 6.24 million $ 138,162
Feb 12, 8 PM $ 0.0048
-0.68%
$ 6.1 million $ 127,964
Feb 12, 7 PM $ 0.00483
-0.41%
$ 6.16 million $ 125,006
Feb 12, 6 PM $ 0.00488
+3.68%
$ 6.17 million $ 119,848
Feb 12, 5 PM $ 0.00471
+0.33%
$ 5.99 million $ 113,002
Feb 12, 4 PM $ 0.0047
-2.81%
$ 5.97 million $ 104,734
Feb 12, 3 PM $ 0.00484
-1.73%
$ 6.28 million $ 104,909
Feb 12, 2 PM $ 0.00494
+2.74%
$ 6.27 million $ 97,981
Feb 12, 1 PM $ 0.00479
+0.88%
$ 6.08 million $ 84,682
Feb 12, 12 PM $ 0.00486
+0.46%
$ 6.18 million $ 78,477
Feb 12, 11 AM $ 0.0048
+0.77%
$ 6.1 million $ 68,116
Feb 12, 10 AM $ 0.00475
+0.70%
$ 6.04 million $ 58,925
Feb 12, 9 AM $ 0.00471
+1.08%
$ 6.14 million $ 50,360
Feb 12, 8 AM $ 0.00466
-4.72%
$ 5.9 million $ 41,943
Feb 12, 7 AM $ 0.00486
+2.55%
$ 6.34 million $ 36,997
Feb 12, 6 AM $ 0.00475
+0.57%
$ 6.04 million $ 20,300
Feb 12, 5 AM $ 0.0047
-1.18%
$ 5.97 million $ 8,859
Feb 12, 4 AM $ 0.00476
+1.84%
$ 6.04 million $ 2,801
Feb 11, 7 PM $ 0.00467
+1.20%
$ 5.93 million $ 67,968
Feb 11, 6 PM $ 0.00464
+1.29%
$ 5.9 million $ 66,017
Feb 11, 5 PM $ 0.00461
+0.90%
$ 5.88 million $ 64,062
Feb 11, 4 PM $ 0.00459
-0.56%
$ 5.83 million $ 62,961
Feb 11, 2 PM $ 0.00468
+0.45%
$ 5.95 million $ 60,239
Feb 11, 1 PM $ 0.00464
-0.04%
$ 5.89 million $ 57,263
Feb 11, 12 PM $ 0.00467
+0.67%
$ 5.94 million $ 55,475
Feb 11, 11 AM $ 0.00467
+1.56%
$ 5.94 million $ 53,030
Feb 11, 10 AM $ 0.00464
+0.76%
$ 5.9 million $ 51,268
Feb 11, 9 AM $ 0.00465
+0.39%
$ 5.91 million $ 48,838
Feb 11, 8 AM $ 0.00468
+0.61%
$ 5.94 million $ 46,586
Feb 11, 7 AM $ 0.0047
+1.63%
$ 5.98 million $ 43,015
Feb 11, 6 AM $ 0.00467
-0.91%
$ 5.94 million $ 40,769
Feb 11, 5 AM $ 0.00469
+0.29%
$ 5.97 million $ 38,941
Feb 11, 4 AM $ 0.00475
-0.60%
$ 6.03 million $ 34,269
Feb 11, 3 AM $ 0.00485
+1.46%
$ 6.16 million $ 31,273
Feb 11, 2 AM $ 0.00484
+0.89%
$ 6.15 million $ 125,112
Feb 11, 1 AM $ 0.00482
+0.55%
$ 6.13 million $ 121,195
Feb 11, 12 AM $ 0.00487
+0.90%
$ 6.19 million $ 118,209
Download