CLV Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today $0.00933
+0.00%
$-- $383
Yesterday $0.00915
+2.39%
$-- $392
Sep 15, 2026 $0.00894
+1.03%
$-- $398
Sep 14, 2026 $0.00886
+2.75%
$-- $343
Sep 13, 2026 $0.00862
+2.87%
$-- $444
Sep 12, 2026 $0.00837
+6.36%
$-- $838
Sep 11, 2026 $0.00787
+1.21%
$-- $743
Sep 10, 2026 $0.00778
+3.75%
$-- $433
Sep 9, 2026 $0.0075
-3.14%
$-- $1,078
Sep 8, 2026 $0.00774
+1.20%
$-- $208
Sep 7, 2026 $0.00764
+1.59%
$-- $189
Sep 6, 2026 $0.00753
+1.35%
$-- $186
Sep 5, 2026 $0.00742
+1.45%
$-- $293
Sep 4, 2026 $0.00732
+3.14%
$-- $601
Sep 3, 2026 $0.00709
+2.22%
$-- $356
Sep 2, 2026 $0.00693
+1.62%
$-- $269
Sep 1, 2026 $0.00682
+0.83%
$-- $390
Aug 31, 2026 $0.00676
+3.47%
$-- $405
Aug 30, 2026 $0.00652
+2.47%
$-- $370
Aug 29, 2026 $0.00637
+3.54%
$-- $392
Aug 28, 2026 $0.00614
+2.93%
$-- $385
Aug 27, 2026 $0.00596
+4.68%
$-- $430
Aug 26, 2026 $0.00569
+5.77%
$-- $913
Aug 25, 2026 $0.00536
+5.74%
$-- $478
Aug 24, 2026 $0.00506
+7.29%
$-- $651
Aug 23, 2026 $0.00471
+9.41%
$-- $779
Aug 22, 2026 $0.00429
+57.26%
$-- $3,617
Aug 21, 2026 $0.00274
+48.59%
$-- $2,483
Aug 20, 2026 $0.00184
+161.11%
$-- $5,660
Aug 19, 2026 $0.000703
+122.24%
$-- $9,217
Download