CLV Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00933
+0.00%
$-- $383
Today, at 6 PM $0.00933
+0.00%
$-- $383
Today, at 5 PM $0.00933
+0.01%
$-- $387
Today, at 3 PM $0.00933
+0.09%
$-- $375
Today, at 2 PM $0.00932
+0.01%
$-- $385
Today, at 1 PM $0.00931
+0.30%
$-- $412
Today, at 12 PM $0.00928
-0.19%
$-- $367
Today, at 11 AM $0.00929
+0.56%
$-- $368
Today, at 10 AM $0.00924
+0.03%
$-- $319
Today, at 9 AM $0.00923
+0.18%
$-- $314
Today, at 8 AM $0.00921
+0.09%
$-- $268
Today, at 7 AM $0.0092
+0.11%
$-- $271
Today, at 6 AM $0.00919
+0.12%
$-- $299
Today, at 5 AM $0.00917
+0.04%
$-- $288
Today, at 4 AM $0.00917
+0.10%
$-- $343
Today, at 3 AM $0.00915
+0.06%
$-- $361
Today, at 2 AM $0.00914
+0.05%
$-- $404
Today, at 1 AM $0.00913
-0.31%
$-- $437
Yesterday, at 5 PM $0.00915
+0.00%
$-- $392
Yesterday, at 4 PM $0.00915
+0.00%
$-- $391
Yesterday, at 3 PM $0.00915
+0.09%
$-- $398
Yesterday, at 2 PM $0.00914
+0.28%
$-- $410
Yesterday, at 1 PM $0.00911
+0.09%
$-- $377
Yesterday, at 12 PM $0.0091
+0.00%
$-- $386
Yesterday, at 11 AM $0.00909
+0.11%
$-- $378
Yesterday, at 10 AM $0.00908
+0.03%
$-- $376
Yesterday, at 9 AM $0.00906
+0.02%
$-- $382
Yesterday, at 8 AM $0.00906
+0.09%
$-- $386
Yesterday, at 7 AM $0.00905
+0.12%
$-- $372
Yesterday, at 6 AM $0.00903
+0.06%
$-- $362
Yesterday, at 5 AM $0.00902
+0.48%
$-- $439
Yesterday, at 4 AM $0.00898
+0.21%
$-- $383
Yesterday, at 3 AM $0.00895
-0.30%
$-- $371
Yesterday, at 2 AM $0.00898
+0.18%
$-- $370
Yesterday, at 1 AM $0.00895
+0.04%
$-- $367
Yesterday, at 12 AM $0.00894
+0.00%
$-- $365
Sep 15, 4 PM $0.00894
+0.00%
$-- $398
Sep 15, 3 PM $0.00893
+0.05%
$-- $398
Sep 15, 2 PM $0.00892
+0.20%
$-- $398
Sep 15, 1 PM $0.00891
+0.06%
$-- $396
Sep 15, 12 PM $0.00889
+0.07%
$-- $377
Sep 15, 11 AM $0.00888
+0.04%
$-- $407
Sep 15, 10 AM $0.00888
+0.15%
$-- $420
Sep 15, 9 AM $0.00886
+0.14%
$-- $424
Sep 15, 8 AM $0.00884
+0.01%
$-- $421
Sep 15, 7 AM $0.00884
+0.01%
$-- $425
Sep 15, 6 AM $0.00883
-0.39%
$-- $417
Sep 15, 5 AM $0.00886
+0.12%
$-- $370
Sep 15, 4 AM $0.00884
+0.03%
$-- $369
Sep 15, 3 AM $0.00884
-0.12%
$-- $421
Download