CLV Historical Data

CLV Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.00303
+1.17%
$-- $2,824
Aug 22, 3 AM $0.00299
+6.38%
$-- $2,758
Aug 22, 2 AM $0.0028
+1.67%
$-- $2,509
Aug 22, 1 AM $0.00276
+0.71%
$-- $2,452
Aug 22, 12 AM $0.00273
-0.01%
$-- $2,492
Aug 21, 11 PM $0.00274
+0.00%
$-- $2,483
Aug 21, 9 PM $0.00274
+0.00%
$-- $2,483
Aug 21, 7 PM $0.00274
+1.25%
$-- $2,469
Aug 21, 5 PM $0.00269
+0.00%
$-- $2,343
Aug 21, 4 PM $0.00268
+0.45%
$-- $2,438
Aug 21, 3 PM $0.00265
+1.17%
$-- $2,338
Aug 21, 2 PM $0.0026
+0.65%
$-- $3,514
Aug 21, 1 PM $0.00257
+2.63%
$-- $3,486
Aug 21, 12 PM $0.0025
+13.38%
$-- $3,280
Aug 21, 11 AM $0.00219
+0.00%
$-- $2,653
Aug 21, 10 AM $0.00218
+1.30%
$-- $2,600
Aug 21, 9 AM $0.00215
+0.95%
$-- $2,679
Aug 21, 8 AM $0.00212
+1.02%
$-- $2,674
Aug 21, 7 AM $0.00209
+1.27%
$-- $2,680
Aug 21, 6 AM $0.00205
+0.79%
$-- $2,684
Aug 21, 5 AM $0.00202
+2.25%
$-- $2,688
Aug 21, 4 AM $0.00198
+0.00%
$-- $2,722
Aug 21, 3 AM $0.00196
+4.23%
$-- $2,682
Aug 21, 2 AM $0.00189
+0.73%
$-- $3,106
Aug 21, 1 AM $0.00187
+0.50%
$-- $5,526
Aug 21, 12 AM $0.00185
+0.39%
$-- $5,577
Aug 20, 11 PM $0.00184
+0.00%
$-- $5,660
Aug 20, 10 PM $0.00184
+0.00%
$-- $5,660
Aug 20, 8 PM $0.00184
+0.00%
$-- $5,660
Aug 20, 6 PM $0.00184
+0.00%
$-- $5,614
Aug 20, 5 PM $0.00183
+0.33%
$-- $5,580
Aug 20, 4 PM $0.00182
+0.37%
$-- $5,512
Aug 20, 3 PM $0.0018
+3.03%
$-- $5,475
Aug 20, 2 PM $0.00154
+4.13%
$-- $4,118
Aug 20, 1 PM $0.00147
+0.46%
$-- $6,793
Aug 20, 12 PM $0.00145
+5.94%
$-- $6,961
Aug 20, 10 AM $0.00137
+2.14%
$-- $9,746
Aug 20, 9 AM $0.00133
+1.58%
$-- $20,508
Aug 20, 8 AM $0.0013
+0.00%
$-- $19,756
Aug 20, 7 AM $0.00129
+2.06%
$-- $19,603
Aug 20, 6 AM $0.00126
+1.06%
$-- $19,063
Aug 20, 5 AM $0.00124
+2.13%
$-- $18,696
Aug 20, 4 AM $0.0012
+0.00%
$-- $17,945
Aug 20, 3 AM $0.00119
+3.92%
$-- $17,852
Aug 20, 2 AM $0.00113
+52.56%
$-- $16,698
Aug 20, 1 AM $0.000737
+0.76%
$-- $9,808
Aug 20, 12 AM $0.000725
+2.71%
$-- $9,576
Aug 19, 4 PM $0.000703
+0.00%
$-- $9,217
Aug 19, 3 PM $0.000698
+0.00%
$-- $9,127
Aug 19, 2 PM $0.000692
+32.10%
$-- $9,042