CLV Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2 AM $0.00886
+0.00%
$-- $381
Sep 15, 1 AM $0.00886
+0.03%
$-- $364
Sep 15, 12 AM $0.00885
+0.00%
$-- $347
Sep 14, 7 PM $0.00886
+0.00%
$-- $343
Sep 14, 5 PM $0.00884
+0.02%
$-- $341
Sep 14, 4 PM $0.00884
+0.04%
$-- $330
Sep 14, 3 PM $0.00883
+0.00%
$-- $324
Sep 14, 2 PM $0.00883
+0.00%
$-- $327
Sep 14, 1 PM $0.00882
+0.10%
$-- $351
Sep 14, 12 PM $0.0088
+0.17%
$-- $335
Sep 14, 11 AM $0.00878
+0.17%
$-- $322
Sep 14, 10 AM $0.00877
+0.21%
$-- $298
Sep 14, 9 AM $0.00874
+0.10%
$-- $331
Sep 14, 8 AM $0.00873
+0.11%
$-- $390
Sep 14, 7 AM $0.00872
+0.06%
$-- $393
Sep 14, 6 AM $0.00871
+0.17%
$-- $412
Sep 14, 5 AM $0.0087
+0.10%
$-- $398
Sep 14, 4 AM $0.00869
+0.53%
$-- $384
Sep 14, 3 AM $0.00865
+0.09%
$-- $377
Sep 14, 2 AM $0.00864
+0.10%
$-- $384
Sep 14, 1 AM $0.00862
+0.05%
$-- $400
Sep 13, 10 PM $0.00862
+0.09%
$-- $444
Sep 13, 3 PM $0.00861
+0.00%
$-- $460
Sep 13, 2 PM $0.00862
+0.00%
$-- $433
Sep 13, 12 PM $0.00859
+0.07%
$-- $637
Sep 13, 11 AM $0.00858
+0.04%
$-- $646
Sep 13, 10 AM $0.00858
+0.43%
$-- $682
Sep 13, 9 AM $0.00855
+0.51%
$-- $677
Sep 13, 8 AM $0.00849
+0.13%
$-- $677
Sep 13, 7 AM $0.00847
-0.01%
$-- $729
Sep 13, 6 AM $0.00847
+0.00%
$-- $741
Sep 13, 5 AM $0.00847
+0.22%
$-- $750
Sep 13, 4 AM $0.00845
+0.30%
$-- $747
Sep 13, 3 AM $0.00841
+0.13%
$-- $814
Sep 13, 2 AM $0.00839
+0.08%
$-- $904
Sep 13, 1 AM $0.00837
+0.18%
$-- $898
Sep 13, 12 AM $0.00836
-0.22%
$-- $878
Sep 12, 6 PM $0.00837
+0.00%
$-- $838
Sep 12, 4 PM $0.00837
+0.15%
$-- $835
Sep 12, 2 PM $0.00835
+0.04%
$-- $815
Sep 12, 1 PM $0.00834
+1.75%
$-- $821
Sep 12, 12 PM $0.00819
+0.24%
$-- $648
Sep 12, 11 AM $0.00817
+0.43%
$-- $642
Sep 12, 10 AM $0.00813
+0.15%
$-- $598
Sep 12, 9 AM $0.0081
+0.45%
$-- $576
Sep 12, 8 AM $0.00806
+0.84%
$-- $533
Sep 12, 7 AM $0.00799
+0.31%
$-- $460
Sep 12, 6 AM $0.00796
+0.12%
$-- $436
Sep 12, 5 AM $0.00795
+0.07%
$-- $506
Sep 12, 4 AM $0.00794
+0.03%
$-- $527