CLV Historical Data

CLV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 AM $0.00793
+0.50%
$-- $868
Sep 12, 2 AM $0.00788
+0.05%
$-- $696
Sep 12, 1 AM $0.00788
+0.03%
$-- $709
Sep 12, 12 AM $0.00787
+0.00%
$-- $720
Sep 11, 3 PM $0.00787
+0.00%
$-- $743
Sep 11, 2 PM $0.00786
+0.03%
$-- $739
Sep 11, 1 PM $0.00786
+0.08%
$-- $769
Sep 11, 12 PM $0.00785
+0.41%
$-- $821
Sep 11, 11 AM $0.00782
+0.10%
$-- $834
Sep 11, 10 AM $0.00781
+0.12%
$-- $832
Sep 11, 9 AM $0.00779
+0.20%
$-- $834
Sep 11, 7 AM $0.00777
+0.11%
$-- $842
Sep 11, 6 AM $0.00776
+0.41%
$-- $886
Sep 11, 5 AM $0.00773
+0.10%
$-- $825
Sep 11, 4 AM $0.00772
-1.13%
$-- $815
Sep 11, 3 AM $0.00779
-0.02%
$-- $456
Sep 11, 2 AM $0.00779
-0.05%
$-- $449
Sep 11, 1 AM $0.00778
+0.00%
$-- $440
Sep 11, 12 AM $0.00778
+0.05%
$-- $440
Sep 10, 11 PM $0.00778
+0.06%
$-- $433
Sep 10, 10 PM $0.00777
+0.00%
$-- $436
Sep 10, 9 PM $0.00777
+0.00%
$-- $445
Sep 10, 4 PM $0.00777
+0.00%
$-- $460
Sep 10, 3 PM $0.00777
+0.00%
$-- $459
Sep 10, 2 PM $0.00776
+0.06%
$-- $473
Sep 10, 1 PM $0.00775
+0.98%
$-- $465
Sep 10, 12 PM $0.00767
+0.26%
$-- $904
Sep 10, 11 AM $0.00765
+0.11%
$-- $902
Sep 10, 10 AM $0.00763
+0.18%
$-- $981
Sep 10, 9 AM $0.00762
+0.17%
$-- $984
Sep 10, 8 AM $0.00761
+0.06%
$-- $974
Sep 10, 7 AM $0.00761
+0.58%
$-- $950
Sep 10, 6 AM $0.00756
+0.10%
$-- $944
Sep 10, 5 AM $0.00756
+0.13%
$-- $921
Sep 10, 4 AM $0.00755
+0.00%
$-- $944
Sep 10, 3 AM $0.00755
+0.16%
$-- $975
Sep 10, 2 AM $0.00753
+0.16%
$-- $995
Sep 10, 1 AM $0.00751
+0.05%
$-- $1,095
Sep 10, 12 AM $0.0075
+0.06%
$-- $1,089
Sep 9, 11 PM $0.0075
+0.00%
$-- $1,078
Sep 9, 10 PM $0.00749
+0.07%
$-- $1,070
Sep 9, 9 PM $0.00749
+0.00%
$-- $1,059
Sep 9, 5 PM $0.0075
-0.14%
$-- $1,047
Sep 9, 3 PM $0.00751
+0.09%
$-- $1,046
Sep 9, 2 PM $0.0075
+0.42%
$-- $1,036
Sep 9, 1 PM $0.00747
+0.60%
$-- $977
Sep 9, 12 PM $0.00742
-4.46%
$-- $942
Sep 9, 11 AM $0.00776
+0.12%
$-- $507
Sep 9, 10 AM $0.00775
-0.91%
$-- $476
Sep 9, 9 AM $0.00781
+0.17%
$-- $394