CLV Historical Data

CLV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 AM $0.00779
+0.10%
$-- $385
Sep 9, 7 AM $0.00781
+0.04%
$-- $352
Sep 9, 6 AM $0.0078
+0.03%
$-- $352
Sep 9, 5 AM $0.00779
-0.18%
$-- $363
Sep 9, 4 AM $0.00781
-0.05%
$-- $333
Sep 9, 3 AM $0.00781
+0.15%
$-- $303
Sep 9, 2 AM $0.00778
-0.31%
$-- $309
Sep 9, 1 AM $0.0078
+0.76%
$-- $199
Sep 8, 3 PM $0.00774
+0.00%
$-- $208
Sep 8, 2 PM $0.00773
+0.06%
$-- $226
Sep 8, 1 PM $0.00772
+0.00%
$-- $218
Sep 8, 12 PM $0.00772
+0.17%
$-- $217
Sep 8, 11 AM $0.0077
-0.01%
$-- $218
Sep 8, 10 AM $0.0077
+0.00%
$-- $213
Sep 8, 9 AM $0.00769
+0.03%
$-- $217
Sep 8, 7 AM $0.00768
+0.10%
$-- $245
Sep 8, 6 AM $0.00767
+0.00%
$-- $228
Sep 8, 5 AM $0.00768
+0.06%
$-- $223
Sep 8, 4 AM $0.00767
+0.07%
$-- $220
Sep 8, 3 AM $0.00767
+0.01%
$-- $223
Sep 8, 2 AM $0.00766
+0.04%
$-- $210
Sep 8, 1 AM $0.00765
+0.00%
$-- $180
Sep 8, 12 AM $0.00765
+0.05%
$-- $186
Sep 7, 11 PM $0.00764
+0.00%
$-- $189
Sep 7, 5 PM $0.00764
+0.00%
$-- $194
Sep 7, 3 PM $0.00763
+0.06%
$-- $189
Sep 7, 1 PM $0.00762
+0.00%
$-- $178
Sep 7, 11 AM $0.00761
+0.00%
$-- $179
Sep 7, 10 AM $0.00762
+0.09%
$-- $180
Sep 7, 9 AM $0.00761
+0.06%
$-- $170
Sep 7, 8 AM $0.00759
+0.06%
$-- $171
Sep 7, 7 AM $0.00757
+0.07%
$-- $165
Sep 7, 6 AM $0.00756
+0.00%
$-- $178
Sep 7, 5 AM $0.00756
+0.00%
$-- $184
Sep 7, 4 AM $0.00756
+0.04%
$-- $189
Sep 7, 3 AM $0.00755
+0.00%
$-- $201
Sep 7, 2 AM $0.00754
+0.18%
$-- $191
Sep 7, 1 AM $0.00753
+0.06%
$-- $189
Sep 7, 12 AM $0.00752
+0.00%
$-- $181
Sep 6, 6 PM $0.00753
+0.00%
$-- $186
Sep 6, 5 PM $0.00752
+0.00%
$-- $179
Sep 6, 3 PM $0.00752
+0.00%
$-- $191
Sep 6, 2 PM $0.00752
+0.00%
$-- $237
Sep 6, 1 PM $0.00752
+0.06%
$-- $249
Sep 6, 11 AM $0.00752
+0.14%
$-- $259
Sep 6, 10 AM $0.00751
+0.00%
$-- $258
Sep 6, 9 AM $0.0075
+0.04%
$-- $267
Sep 6, 8 AM $0.0075
+0.08%
$-- $257
Sep 6, 7 AM $0.00749
+0.10%
$-- $256
Sep 6, 6 AM $0.00748
+0.05%
$-- $275