CLV Historical Data

CLV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.00746
+0.00%
$-- $270
Sep 6, 4 AM $0.00746
+0.10%
$-- $270
Sep 6, 3 AM $0.00745
+0.00%
$-- $261
Sep 6, 2 AM $0.00744
+0.08%
$-- $265
Sep 6, 1 AM $0.00743
+0.00%
$-- $273
Sep 5, 6 PM $0.00742
+0.00%
$-- $293
Sep 5, 4 PM $0.00742
+0.00%
$-- $285
Sep 5, 3 PM $0.00741
+0.28%
$-- $381
Sep 5, 2 PM $0.00737
+0.00%
$-- $340
Sep 5, 1 PM $0.00737
-0.22%
$-- $351
Sep 5, 12 PM $0.00738
+0.05%
$-- $327
Sep 5, 11 AM $0.00737
+0.04%
$-- $353
Sep 5, 10 AM $0.00737
+0.07%
$-- $346
Sep 5, 9 AM $0.00735
+0.02%
$-- $358
Sep 5, 8 AM $0.00735
+0.04%
$-- $412
Sep 5, 7 AM $0.00734
-0.01%
$-- $452
Sep 5, 6 AM $0.00734
+0.05%
$-- $444
Sep 5, 5 AM $0.00733
+0.02%
$-- $449
Sep 5, 4 AM $0.00732
+0.00%
$-- $459
Sep 5, 3 AM $0.00732
+0.10%
$-- $455
Sep 5, 2 AM $0.00731
-0.12%
$-- $472
Sep 5, 1 AM $0.00731
-0.10%
$-- $613
Sep 5, 12 AM $0.00732
+0.00%
$-- $604
Sep 4, 11 PM $0.00732
+0.00%
$-- $601
Sep 4, 5 PM $0.00731
+0.00%
$-- $601
Sep 4, 4 PM $0.00731
+0.00%
$-- $496
Sep 4, 3 PM $0.00724
+0.07%
$-- $490
Sep 4, 2 PM $0.00723
+0.07%
$-- $487
Sep 4, 1 PM $0.00722
+0.00%
$-- $472
Sep 4, 12 PM $0.00722
+0.28%
$-- $490
Sep 4, 10 AM $0.00719
+0.16%
$-- $504
Sep 4, 9 AM $0.00717
+0.48%
$-- $483
Sep 4, 8 AM $0.00712
+0.40%
$-- $429
Sep 4, 7 AM $0.00709
+0.10%
$-- $435
Sep 4, 6 AM $0.00707
+0.20%
$-- $430
Sep 4, 5 AM $0.00706
+0.00%
$-- $449
Sep 4, 4 AM $0.00706
+0.00%
$-- $455
Sep 4, 3 AM $0.00706
+0.01%
$-- $474
Sep 4, 2 AM $0.00705
+0.14%
$-- $470
Sep 4, 1 AM $0.00702
-1.00%
$-- $368
Sep 3, 1 PM $0.00709
+0.24%
$-- $356
Sep 3, 12 PM $0.00708
+0.07%
$-- $336
Sep 3, 11 AM $0.00706
-0.18%
$-- $301
Sep 3, 9 AM $0.00708
+0.14%
$-- $306
Sep 3, 8 AM $0.00707
+0.55%
$-- $294
Sep 3, 7 AM $0.00703
+0.25%
$-- $253
Sep 3, 6 AM $0.00701
+0.16%
$-- $258
Sep 3, 5 AM $0.00699
+0.09%
$-- $241
Sep 3, 4 AM $0.00697
+0.17%
$-- $234
Sep 3, 3 AM $0.00694
+0.16%
$-- $216