CLV Historical Data

CLV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.00693
+0.06%
$-- $217
Sep 3, 12 AM $0.00694
+0.00%
$-- $203
Sep 2, 3 PM $0.00693
+0.09%
$-- $269
Sep 2, 2 PM $0.00692
+0.00%
$-- $270
Sep 2, 1 PM $0.00692
+0.00%
$-- $276
Sep 2, 11 AM $0.00691
+0.00%
$-- $286
Sep 2, 10 AM $0.0069
+0.00%
$-- $307
Sep 2, 9 AM $0.0069
+0.00%
$-- $311
Sep 2, 8 AM $0.00689
-0.10%
$-- $322
Sep 2, 7 AM $0.00689
+0.06%
$-- $347
Sep 2, 6 AM $0.00687
+0.11%
$-- $331
Sep 2, 5 AM $0.00686
+0.00%
$-- $427
Sep 2, 4 AM $0.00685
-0.02%
$-- $429
Sep 2, 3 AM $0.00685
+0.00%
$-- $431
Sep 2, 2 AM $0.00684
+0.10%
$-- $436
Sep 2, 1 AM $0.00683
+0.00%
$-- $440
Sep 2, 12 AM $0.00683
+0.09%
$-- $430
Sep 1, 10 PM $0.00682
-0.03%
$-- $390
Sep 1, 4 PM $0.00683
+0.00%
$-- $418
Sep 1, 3 PM $0.00684
+0.00%
$-- $408
Sep 1, 2 PM $0.00683
+0.10%
$-- $398
Sep 1, 1 PM $0.00682
+0.00%
$-- $389
Sep 1, 11 AM $0.00681
+0.15%
$-- $406
Sep 1, 10 AM $0.00679
+0.14%
$-- $399
Sep 1, 9 AM $0.00678
+0.06%
$-- $392
Sep 1, 8 AM $0.00676
-0.22%
$-- $389
Sep 1, 7 AM $0.00677
+0.00%
$-- $370
Sep 1, 6 AM $0.00677
+0.23%
$-- $392
Sep 1, 5 AM $0.00682
+0.07%
$-- $298
Sep 1, 4 AM $0.0068
+0.00%
$-- $312
Sep 1, 3 AM $0.0068
+0.13%
$-- $326
Sep 1, 2 AM $0.00678
+0.25%
$-- $316
Sep 1, 1 AM $0.00677
+0.00%
$-- $359
Sep 1, 12 AM $0.00676
-0.06%
$-- $396
Aug 31, 6 PM $0.00676
+0.00%
$-- $405
Aug 31, 5 PM $0.00675
+0.10%
$-- $395
Aug 31, 4 PM $0.00674
+0.00%
$-- $373
Aug 31, 1 PM $0.00673
+0.00%
$-- $397
Aug 31, 12 PM $0.00672
+0.24%
$-- $387
Aug 31, 11 AM $0.0067
+0.00%
$-- $389
Aug 31, 10 AM $0.00669
+0.00%
$-- $411
Aug 31, 9 AM $0.00669
+0.12%
$-- $405
Aug 31, 8 AM $0.00667
+0.20%
$-- $381
Aug 31, 7 AM $0.00665
+0.10%
$-- $407
Aug 31, 6 AM $0.00663
+0.06%
$-- $408
Aug 31, 5 AM $0.00661
+0.32%
$-- $442
Aug 31, 4 AM $0.00658
+0.10%
$-- $438
Aug 31, 2 AM $0.00657
+0.77%
$-- $441
Aug 31, 1 AM $0.00652
-0.14%
$-- $388
Aug 31, 12 AM $0.00653
+0.04%
$-- $368