CLV Historical Data

CLV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.00653
+0.04%
$-- $368
Aug 30, 7 PM $0.00652
+0.00%
$-- $370
Aug 30, 3 PM $0.00651
+0.00%
$-- $378
Aug 30, 2 PM $0.0065
+0.00%
$-- $379
Aug 30, 12 PM $0.00649
+0.12%
$-- $429
Aug 30, 11 AM $0.00647
+0.25%
$-- $405
Aug 30, 10 AM $0.00645
+0.00%
$-- $417
Aug 30, 8 AM $0.00644
+0.11%
$-- $435
Aug 30, 7 AM $0.00643
+0.63%
$-- $462
Aug 30, 6 AM $0.00638
-0.53%
$-- $415
Aug 30, 5 AM $0.00641
+0.00%
$-- $397
Aug 30, 4 AM $0.0064
+0.25%
$-- $400
Aug 30, 3 AM $0.00639
+0.01%
$-- $399
Aug 30, 2 AM $0.00638
+0.07%
$-- $402
Aug 30, 1 AM $0.00637
+0.10%
$-- $418
Aug 29, 11 PM $0.00636
-0.04%
$-- $412
Aug 29, 5 PM $0.00637
+0.00%
$-- $392
Aug 29, 4 PM $0.00636
+0.00%
$-- $392
Aug 29, 3 PM $0.00636
+0.10%
$-- $390
Aug 29, 2 PM $0.00634
+0.00%
$-- $382
Aug 29, 1 PM $0.00634
+0.14%
$-- $383
Aug 29, 12 PM $0.00632
+0.23%
$-- $371
Aug 29, 11 AM $0.0063
+0.22%
$-- $407
Aug 29, 10 AM $0.00628
+0.00%
$-- $384
Aug 29, 9 AM $0.00627
+0.07%
$-- $401
Aug 29, 8 AM $0.00625
+0.20%
$-- $421
Aug 29, 7 AM $0.00623
+0.41%
$-- $401
Aug 29, 6 AM $0.00621
-0.12%
$-- $405
Aug 29, 5 AM $0.00621
+0.08%
$-- $402
Aug 29, 4 AM $0.0062
+0.31%
$-- $390
Aug 29, 3 AM $0.00617
+0.00%
$-- $406
Aug 29, 2 AM $0.00617
+0.05%
$-- $434
Aug 29, 1 AM $0.00616
+0.00%
$-- $389
Aug 29, 12 AM $0.00615
+0.00%
$-- $391
Aug 28, 5 PM $0.00614
+0.00%
$-- $385
Aug 28, 4 PM $0.00614
+0.00%
$-- $375
Aug 28, 3 PM $0.00613
+0.00%
$-- $394
Aug 28, 2 PM $0.00613
+0.00%
$-- $387
Aug 28, 1 PM $0.00612
+0.26%
$-- $395
Aug 28, 12 PM $0.0061
-0.01%
$-- $410
Aug 28, 11 AM $0.0061
+0.00%
$-- $362
Aug 28, 10 AM $0.00609
+0.00%
$-- $380
Aug 28, 9 AM $0.00608
+0.30%
$-- $366
Aug 28, 8 AM $0.00607
+0.15%
$-- $382
Aug 28, 7 AM $0.00606
+0.00%
$-- $400
Aug 28, 6 AM $0.00605
+0.33%
$-- $410
Aug 28, 5 AM $0.00603
+0.00%
$-- $388
Aug 28, 4 AM $0.00603
+0.36%
$-- $418
Aug 28, 3 AM $0.006
-0.07%
$-- $396
Aug 28, 2 AM $0.00599
+0.29%
$-- $389