CLV Historical Data

CLV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.00597
+0.07%
$-- $405
Aug 27, 4 PM $0.00596
+0.21%
$-- $430
Aug 27, 3 PM $0.00594
+0.00%
$-- $429
Aug 27, 2 PM $0.00593
+0.16%
$-- $416
Aug 27, 1 PM $0.00592
+0.48%
$-- $555
Aug 27, 12 PM $0.00589
+0.00%
$-- $564
Aug 27, 11 AM $0.00588
+0.09%
$-- $636
Aug 27, 9 AM $0.00587
+0.39%
$-- $647
Aug 27, 8 AM $0.00584
+0.30%
$-- $635
Aug 27, 7 AM $0.00581
+0.26%
$-- $630
Aug 27, 6 AM $0.00579
+0.00%
$-- $635
Aug 27, 5 AM $0.00578
+0.36%
$-- $670
Aug 27, 4 AM $0.00576
+0.07%
$-- $661
Aug 27, 3 AM $0.00575
+0.07%
$-- $702
Aug 27, 2 AM $0.00573
+0.38%
$-- $718
Aug 27, 1 AM $0.00571
+0.00%
$-- $910
Aug 27, 12 AM $0.0057
+0.12%
$-- $921
Aug 26, 4 PM $0.00569
+0.34%
$-- $913
Aug 26, 2 PM $0.00566
+0.30%
$-- $912
Aug 26, 1 PM $0.00564
+2.02%
$-- $774
Aug 26, 12 PM $0.00552
+0.51%
$-- $750
Aug 26, 11 AM $0.00551
+0.07%
$-- $689
Aug 26, 10 AM $0.00549
+0.13%
$-- $686
Aug 26, 9 AM $0.00548
+0.07%
$-- $687
Aug 26, 8 AM $0.00546
+0.79%
$-- $712
Aug 26, 7 AM $0.00541
+0.19%
$-- $697
Aug 26, 6 AM $0.0054
+0.42%
$-- $688
Aug 26, 5 AM $0.00537
+0.21%
$-- $701
Aug 26, 4 AM $0.00534
+0.33%
$-- $684
Aug 26, 3 AM $0.00532
+0.28%
$-- $661
Aug 26, 2 AM $0.00531
-1.72%
$-- $675
Aug 26, 1 AM $0.00539
+0.27%
$-- $491
Aug 25, 4 PM $0.00536
+0.00%
$-- $478
Aug 25, 3 PM $0.00536
+0.16%
$-- $501
Aug 25, 2 PM $0.00533
+0.09%
$-- $506
Aug 25, 1 PM $0.00532
+0.12%
$-- $537
Aug 25, 12 PM $0.00531
+0.00%
$-- $544
Aug 25, 11 AM $0.00529
+0.00%
$-- $582
Aug 25, 9 AM $0.00528
+0.50%
$-- $620
Aug 25, 8 AM $0.00524
+0.64%
$-- $589
Aug 25, 7 AM $0.0052
+0.38%
$-- $577
Aug 25, 6 AM $0.00518
+0.36%
$-- $562
Aug 25, 5 AM $0.00516
+0.35%
$-- $545
Aug 25, 4 AM $0.00513
+0.22%
$-- $630
Aug 25, 3 AM $0.00512
+0.41%
$-- $625
Aug 25, 2 AM $0.00509
+0.10%
$-- $641
Aug 25, 1 AM $0.00507
+0.13%
$-- $631
Aug 25, 12 AM $0.00507
+0.00%
$-- $604
Aug 24, 4 PM $0.00506
+0.00%
$-- $651
Aug 24, 3 PM $0.00505
+0.16%
$-- $637