CLV Historical Data

CLV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00505
+0.16%
$-- $637
Aug 24, 2 PM $0.00504
+0.87%
$-- $624
Aug 24, 1 PM $0.00499
+0.44%
$-- $591
Aug 24, 12 PM $0.00497
+0.20%
$-- $583
Aug 24, 11 AM $0.00495
+0.23%
$-- $565
Aug 24, 10 AM $0.00493
+0.44%
$-- $571
Aug 24, 9 AM $0.00489
+0.31%
$-- $552
Aug 24, 8 AM $0.00487
+0.13%
$-- $579
Aug 24, 7 AM $0.00486
-0.03%
$-- $598
Aug 24, 6 AM $0.00485
+0.14%
$-- $598
Aug 24, 5 AM $0.00484
+1.45%
$-- $608
Aug 24, 4 AM $0.00476
+0.00%
$-- $616
Aug 24, 3 AM $0.00476
+0.38%
$-- $640
Aug 24, 2 AM $0.00473
+0.16%
$-- $706
Aug 23, 11 PM $0.00471
+0.00%
$-- $779
Aug 23, 10 PM $0.00471
+0.13%
$-- $808
Aug 23, 9 PM $0.00469
+0.00%
$-- $783
Aug 23, 5 PM $0.00469
+0.00%
$-- $761
Aug 23, 4 PM $0.00468
+0.00%
$-- $787
Aug 23, 3 PM $0.00467
+0.24%
$-- $767
Aug 23, 2 PM $0.00466
+0.15%
$-- $941
Aug 23, 1 PM $0.00465
+0.26%
$-- $983
Aug 23, 12 PM $0.00463
+0.00%
$-- $1,016
Aug 23, 11 AM $0.00462
+0.33%
$-- $1,065
Aug 23, 10 AM $0.0046
+0.16%
$-- $1,094
Aug 23, 9 AM $0.00458
+0.82%
$-- $1,101
Aug 23, 8 AM $0.00454
+0.22%
$-- $1,108
Aug 23, 7 AM $0.00452
+0.42%
$-- $1,297
Aug 23, 6 AM $0.0045
+0.25%
$-- $3,121
Aug 23, 5 AM $0.00447
+1.10%
$-- $3,099
Aug 23, 4 AM $0.00441
+0.54%
$-- $3,092
Aug 23, 3 AM $0.00438
+0.71%
$-- $3,414
Aug 23, 2 AM $0.00434
+0.25%
$-- $3,480
Aug 23, 1 AM $0.00432
+0.15%
$-- $3,623
Aug 23, 12 AM $0.0043
-0.07%
$-- $3,657
Aug 22, 11 PM $0.00429
+0.25%
$-- $3,617
Aug 22, 10 PM $0.00427
+0.00%
$-- $3,565
Aug 22, 4 PM $0.00426
+0.22%
$-- $3,770
Aug 22, 3 PM $0.00424
+0.53%
$-- $3,930
Aug 22, 2 PM $0.00416
+0.18%
$-- $3,739
Aug 22, 1 PM $0.00414
+0.91%
$-- $3,791
Aug 22, 12 PM $0.00409
+0.81%
$-- $4,075
Aug 22, 11 AM $0.00405
+1.25%
$-- $4,967
Aug 22, 10 AM $0.004
+0.13%
$-- $4,985
Aug 22, 9 AM $0.00399
+0.72%
$-- $4,973
Aug 22, 8 AM $0.00397
+3.32%
$-- $5,118
Aug 22, 7 AM $0.00383
+0.00%
$-- $3,545
Aug 22, 6 AM $0.00316
+3.49%
$-- $2,698
Aug 22, 5 AM $0.00305
+0.47%
$-- $2,739
Aug 22, 4 AM $0.00303
+1.17%
$-- $2,824