CLV Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.00933
+0.00%
$-- $383
5:24 PM $0.00933
+0.00%
$-- $387
5:05 PM $0.00933
+0.00%
$-- $385
3:56 PM $0.00933
+0.00%
$-- $375
3:16 PM $0.00932
+0.00%
$-- $370
2:37 PM $0.00932
+0.00%
$-- $385
2:08 PM $0.00931
+0.00%
$-- $412
1:46 PM $0.00931
+0.00%
$-- $412
1:38 PM $0.00931
+0.00%
$-- $415
1:21 PM $0.0093
+0.00%
$-- $395
1:12 PM $0.00928
+0.00%
$-- $388
12:59 PM $0.00928
+0.00%
$-- $367
12:31 PM $0.0093
+0.00%
$-- $371
11:59 AM $0.00929
+0.00%
$-- $368
11:56 AM $0.00929
+0.00%
$-- $344
11:54 AM $0.00927
+0.00%
$-- $322
11:50 AM $0.00925
+0.00%
$-- $318
11:48 AM $0.00925
+0.00%
$-- $316
11:43 AM $0.00925
+0.00%
$-- $315
11:21 AM $0.00924
+0.00%
$-- $323
10:58 AM $0.00924
+0.00%
$-- $319
10:22 AM $0.00924
+0.00%
$-- $316
9:49 AM $0.00923
+0.00%
$-- $314
9:48 AM $0.00925
+0.00%
$-- $312
9:43 AM $0.00925
+0.00%
$-- $310
9:21 AM $0.00925
+0.00%
$-- $314
9:09 AM $0.00925
+0.00%
$-- $306
9:08 AM $0.00924
+0.00%
$-- $303
9:07 AM $0.00924
+0.00%
$-- $277
9:06 AM $0.00922
+0.00%
$-- $274
8:52 AM $0.00921
+0.00%
$-- $268
8:13 AM $0.00921
+0.00%
$-- $273
8:00 AM $0.00921
+0.00%
$-- $274
7:46 AM $0.0092
+0.00%
$-- $271
7:44 AM $0.0092
+0.00%
$-- $262
7:24 AM $0.00919
+0.00%
$-- $281
6:57 AM $0.00919
+0.00%
$-- $299
6:47 AM $0.00918
+0.00%
$-- $298
6:36 AM $0.00918
+0.00%
$-- $290
6:15 AM $0.00918
+0.00%
$-- $287
5:46 AM $0.00917
+0.00%
$-- $288
5:08 AM $0.00917
+0.00%
$-- $337
4:46 AM $0.00917
+0.00%
$-- $343
4:21 AM $0.00916
+0.00%
$-- $355
4:06 AM $0.00916
+0.00%
$-- $348
3:43 AM $0.00915
+0.00%
$-- $361
3:30 AM $0.00915
+0.00%
$-- $359
3:13 AM $0.00915
+0.00%
$-- $382
2:53 AM $0.00914
+0.00%
$-- $404
2:31 AM $0.00913
+0.00%
$-- $418
Download