Nala Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₁₀664
-0.13%
$ 66,431 $ 354
Oct 6, 10 AM $ 0.0₁₀663
-0.30%
$ 66,303 $ 354
Oct 6, 9 AM $ 0.0₁₀664
+0.18%
$ 66,433 $ 354
Oct 6, 8 AM $ 0.0₁₀663
+0.01%
$ 66,322 $ 353
Oct 6, 7 AM $ 0.0₁₀666
-1.12%
$ 66,596 $ 277
Oct 6, 6 AM $ 0.0₁₀676
+1.01%
$ 67,567 $ 207
Oct 6, 5 AM $ 0.0₁₀669
-0.01%
$ 66,893 $ 206
Oct 6, 4 AM $ 0.0₁₀67
-0.01%
$ 66,957 $ 260
Oct 6, 3 AM $ 0.0₁₀67
-0.07%
$ 67,001 $ 408
Oct 6, 2 AM $ 0.0₁₀666
-0.29%
$ 66,648 $ 399
Oct 6, 1 AM $ 0.0₁₀669
+0.82%
$ 66,892 $ 398
Oct 6, 12 AM $ 0.0₁₀665
-0.13%
$ 66,510 $ 395
Oct 5, 11 PM $ 0.0₁₀667
+0.25%
$ 66,700 $ 390
Oct 5, 10 PM $ 0.0₁₀665
+0.06%
$ 66,467 $ 389
Oct 5, 9 PM $ 0.0₁₀664
-0.07%
$ 66,392 $ 389
Oct 5, 8 PM $ 0.0₁₀665
+0.37%
$ 66,497 $ 389
Oct 5, 7 PM $ 0.0₁₀664
-0.43%
$ 66,393 $ 388
Oct 5, 6 PM $ 0.0₁₀666
-0.49%
$ 66,650 $ 390
Oct 5, 5 PM $ 0.0₁₀67
-0.59%
$ 67,018 $ 258
Oct 5, 4 PM $ 0.0₁₀677
+0.07%
$ 67,702 $ 259
Oct 5, 3 PM $ 0.0₁₀676
-0.07%
$ 67,624 $ 264
Oct 5, 2 PM $ 0.0₁₀677
-0.05%
$ 67,670 $ 264
Oct 5, 1 PM $ 0.0₁₀678
-0.02%
$ 67,779 $ 264
Oct 5, 12 PM $ 0.0₁₀678
-0.32%
$ 67,831 $ 251
Oct 5, 11 AM $ 0.0₁₀679
+0.06%
$ 67,941 $ 291
Oct 5, 10 AM $ 0.0₁₀677
-0.62%
$ 67,723 $ 290
Oct 5, 9 AM $ 0.0₁₀681
-0.67%
$ 68,110 $ 292
Oct 5, 8 AM $ 0.0₁₀687
+0.01%
$ 68,707 $ 293
Oct 5, 7 AM $ 0.0₁₀684
+0.35%
$ 68,412 $ 294
Oct 5, 6 AM $ 0.0₁₀681
-0.38%
$ 68,144 $ 252
Oct 5, 5 AM $ 0.0₁₀685
-0.17%
$ 68,542 $ 252
Oct 5, 4 AM $ 0.0₁₀687
+0.26%
$ 68,659 $ 253
Oct 5, 3 AM $ 0.0₁₀696
+0.67%
$ 69,646 $ 61
Oct 5, 2 AM $ 0.0₁₀692
+0.88%
$ 69,165 $ 61
Oct 5, 1 AM $ 0.0₁₀685
+0.23%
$ 68,500 $ 60
Oct 5, 12 AM $ 0.0₁₀686
+0.06%
$ 68,576 $ 60
Oct 4, 11 PM $ 0.0₁₀685
-0.06%
$ 68,542 $ 60
Oct 4, 10 PM $ 0.0₁₀686
+0.13%
$ 68,597 $ 60
Oct 4, 9 PM $ 0.0₁₀686
+0.27%
$ 68,568 $ 60
Oct 4, 8 PM $ 0.0₁₀685
+0.33%
$ 68,467 $ 82
Oct 4, 7 PM $ 0.0₁₀683
+0.33%
$ 68,252 $ 82
Oct 4, 6 PM $ 0.0₁₀68
-0.09%
$ 68,044 $ 81
Oct 4, 5 PM $ 0.0₁₀682
+0.06%
$ 68,175 $ 730
Oct 4, 4 PM $ 0.0₁₀682
+0.06%
$ 68,180 $ 730
Oct 4, 3 PM $ 0.0₁₀68
-0.64%
$ 67,988 $ 730
Oct 4, 2 PM $ 0.0₁₀688
+0.11%
$ 68,820 $ 733
Oct 4, 1 PM $ 0.0₁₀688
+0.47%
$ 68,808 $ 737
Oct 4, 12 PM $ 0.0₁₀686
+0.04%
$ 68,572 $ 857
Oct 4, 11 AM $ 0.0₁₀686
+0.45%
$ 68,607 $ 819
Oct 4, 10 AM $ 0.0₁₀684
+0.09%
$ 68,408 $ 818
Download