Nala Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₁₀664
-0.25%
$ -- $ 354
Sep 29 $ 0.0₁₀685
+46.45%
$ 66,700 $ 126,008
Sep 22 $ 0.0₁₀456
-9.68%
$ 46,760 $ 2,087
Sep 15 $ 0.0₁₀517
-2.72%
$ 50,586 $ 3,348
Sep 8 $ 0.0₁₀546
+15.80%
$ 53,094 $ 3,534
Sep 1 $ 0.0₁₀628
-43.73%
$ 47,393 $ 11,474
Aug 25 $ 0.0₉111
-5.93%
$ 111,734 $ 4,994
Aug 18 $ 0.0₉116
-14.66%
$ 118,731 $ 9,781
Aug 11 $ 0.0₉136
+2.92%
$ 136,226 $ 25,224
Aug 4 $ 0.0₉134
+0.45%
$ 126,759 $ 38,045
Jul 28 $ 0.0₉152
-39.28%
$ 134,157 $ 66,510
Jul 21 $ 0.0₉248
+38.82%
$ 254,023 $ 496,277
Jul 14 $ 0.0₉346
+20.32%
$ 264,104 $ 419,368
Jul 7 $ 0.0₉621
-46.25%
$ 395,605 $ 2.71 million
Download