Nala Historical Data

NALA Page 2
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₁₀685
+0.11%
$ 68,456 $ 834
Oct 4, 8 AM $ 0.0₁₀684
-0.15%
$ 68,364 $ 835
Oct 4, 7 AM $ 0.0₁₀686
-0.08%
$ 68,581 $ 836
Oct 4, 6 AM $ 0.0₁₀687
+0.23%
$ 68,724 $ 969
Oct 4, 5 AM $ 0.0₁₀685
+0.09%
$ 68,499 $ 968
Oct 4, 4 AM $ 0.0₁₀683
+0.05%
$ 68,324 $ 1,028
Oct 4, 3 AM $ 0.0₁₀683
-0.20%
$ 68,292 $ 1,026
Oct 4, 2 AM $ 0.0₁₀683
+0.13%
$ 68,300 $ 1,010
Oct 4, 1 AM $ 0.0₁₀684
-0.32%
$ 68,396 $ 1,007
Oct 4, 12 AM $ 0.0₁₀686
-0.37%
$ 68,583 $ 1,149
Oct 3, 11 PM $ 0.0₁₀69
-0.12%
$ 68,955 $ 1,179
Oct 3, 10 PM $ 0.0₁₀691
+0.31%
$ 69,133 $ 1,183
Oct 3, 9 PM $ 0.0₁₀69
-0.11%
$ 68,990 $ 1,181
Oct 3, 8 PM $ 0.0₁₀69
-0.09%
$ 69,015 $ 1,161
Oct 3, 7 PM $ 0.0₁₀692
+0.56%
$ 69,164 $ 1,159
Oct 3, 6 PM $ 0.0₁₀688
+0.88%
$ 68,812 $ 1,154
Oct 3, 5 PM $ 0.0₁₀689
-6.23%
$ 68,944 $ 545
Oct 3, 4 PM $ 0.0₁₀741
+1.31%
$ 74,099 $ 554
Oct 3, 3 PM $ 0.0₁₀728
+0.29%
$ 72,807 $ 551
Oct 3, 2 PM $ 0.0₁₀724
-0.05%
$ 72,395 $ 547
Oct 3, 1 PM $ 0.0₁₀726
+0.07%
$ 72,580 $ 542
Oct 3, 12 PM $ 0.0₁₀733
+0.06%
$ 73,347 $ 420
Oct 3, 11 AM $ 0.0₁₀733
-0.17%
$ 73,302 $ 420
Oct 3, 10 AM $ 0.0₁₀733
+0.22%
$ 73,316 $ 1,168
Oct 3, 9 AM $ 0.0₁₀73
+0.31%
$ 73,018 $ 1,149
Oct 3, 8 AM $ 0.0₁₀727
-0.12%
$ 72,694 $ 1,144
Oct 3, 7 AM $ 0.0₁₀728
-0.12%
$ 72,806 $ 1,586
Oct 3, 6 AM $ 0.0₁₀731
-1.00%
$ 73,131 $ 1,565
Oct 3, 5 AM $ 0.0₁₀739
-0.44%
$ 73,905 $ 1,673
Oct 3, 4 AM $ 0.0₁₀742
-0.53%
$ 74,170 $ 2,549
Oct 3, 3 AM $ 0.0₁₀747
-0.04%
$ 74,700 $ 3,072
Oct 3, 2 AM $ 0.0₁₀748
+0.76%
$ 74,769 $ 3,063
Oct 3, 1 AM $ 0.0₁₀743
+0.05%
$ 74,282 $ 3,080
Oct 3, 12 AM $ 0.0₁₀743
-1.32%
$ 74,259 $ 3,079
Oct 2, 11 PM $ 0.0₁₀751
-0.20%
$ 75,072 $ 2,996
Oct 2, 10 PM $ 0.0₁₀752
-0.20%
$ 75,165 $ 3,084
Oct 2, 9 PM $ 0.0₁₀753
-0.19%
$ 75,317 $ 3,094
Oct 2, 8 PM $ 0.0₁₀753
-0.47%
$ 75,270 $ 3,326
Oct 2, 7 PM $ 0.0₁₀757
+0.26%
$ 75,723 $ 3,333
Oct 2, 6 PM $ 0.0₁₀756
+0.59%
$ 75,609 $ 3,328
Oct 2, 5 PM $ 0.0₁₀751
+0.27%
$ 75,077 $ 3,384
Oct 2, 4 PM $ 0.0₁₀747
-0.21%
$ 74,676 $ 3,345
Oct 2, 3 PM $ 0.0₁₀744
+0.50%
$ 74,365 $ 3,330
Oct 2, 2 PM $ 0.0₁₀744
-0.30%
$ 74,392 $ 3,462
Oct 2, 1 PM $ 0.0₁₀743
+0.03%
$ 74,264 $ 3,490
Oct 2, 12 PM $ 0.0₁₀742
+0.14%
$ 74,244 $ 3,690
Oct 2, 11 AM $ 0.0₁₀741
+0.07%
$ 74,109 $ 3,734
Oct 2, 10 AM $ 0.0₁₀741
-6.14%
$ 74,061 $ 3,638
Oct 2, 9 AM $ 0.0₁₀789
+0.00%
$ 78,876 $ 3,600
Oct 2, 8 AM $ 0.0₁₀789
+0.21%
$ 78,874 $ 3,683