Nala Historical Data

NALA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0₁₀789
-3.79%
$ 78,890 $ 3,675
Oct 2, 6 AM $ 0.0₁₀822
-0.28%
$ 82,210 $ 3,380
Oct 2, 5 AM $ 0.0₁₀825
+1.23%
$ 82,498 $ 3,569
Oct 2, 4 AM $ 0.0₁₀82
-6.30%
$ 81,967 $ 3,221
Oct 2, 3 AM $ 0.0₁₀877
-1.58%
$ 87,680 $ 7,513
Oct 2, 2 AM $ 0.0₁₀89
-3.02%
$ 89,028 $ 7,807
Oct 2, 1 AM $ 0.0₁₀918
+1.11%
$ 91,799 $ 7,803
Oct 2, 12 AM $ 0.0₁₀91
+0.20%
$ 90,996 $ 7,733
Oct 1, 11 PM $ 0.0₁₀907
-0.04%
$ 90,657 $ 7,784
Oct 1, 10 PM $ 0.0₁₀909
+0.15%
$ 90,869 $ 7,642
Oct 1, 9 PM $ 0.0₁₀909
-0.82%
$ 90,853 $ 7,560
Oct 1, 8 PM $ 0.0₁₀932
-0.21%
$ 93,192 $ 9,481
Oct 1, 7 PM $ 0.0₁₀932
+0.31%
$ 93,171 $ 9,503
Oct 1, 6 PM $ 0.0₁₀929
+0.38%
$ 92,926 $ 10,827
Oct 1, 5 PM $ 0.0₁₀93
+0.24%
$ 92,953 $ 10,791
Oct 1, 4 PM $ 0.0₁₀928
+0.07%
$ 92,820 $ 12,293
Oct 1, 3 PM $ 0.0₁₀929
+0.54%
$ 92,939 $ 16,988
Oct 1, 2 PM $ 0.0₁₀927
+2.38%
$ 92,667 $ 16,960
Oct 1, 1 PM $ 0.0₁₀905
-0.07%
$ 90,513 $ 16,887
Oct 1, 12 PM $ 0.0₁₀908
+1.81%
$ 90,820 $ 16,900
Oct 1, 11 AM $ 0.0₁₀892
+0.31%
$ 89,229 $ 16,791
Oct 1, 10 AM $ 0.0₁₀892
-0.31%
$ 89,227 $ 19,286
Oct 1, 9 AM $ 0.0₁₀894
-4.24%
$ 89,384 $ 19,161
Oct 1, 3 AM $ 0.0₁₀778
+0.00%
$ 77,824 $ 63,456
Oct 1, 2 AM $ 0.0₁₀762
+0.35%
$ 76,200 $ 63,663
Oct 1, 1 AM $ 0.0₁₀756
+4.04%
$ 75,579 $ 66,243
Oct 1, 12 AM $ 0.0₁₀727
-0.27%
$ 72,651 $ 68,848
Download