Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centauri Finance Historical Data

CFH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0₅205
+36.47%
$-- $620
Feb 15, 2024 $0.0₅2
-56.52%
$2,000 $603
Feb 14, 2024 $0.0₅46
-13.39%
$4,600 $1,373
Feb 13, 2024 $0.0₅53
-63.92%
$5,304 $1,883
Feb 12, 2024 $0.000018
+37.56%
$18,020 $2,572
Feb 11, 2024 $0.0000129
+5.38%
$12,858 $1,196
Feb 10, 2024 $0.0000122
+9.93%
$12,202 $1,090
Feb 9, 2024 $0.0000111
-7.50%
$11,100 $1,327
Feb 8, 2024 $0.0000121
+14.73%
$12,081 $1,064
Feb 7, 2024 $0.0000105
+31.63%
$10,530 $974
Feb 6, 2024 $0.0₅943
-21.48%
$9,426 $777
Feb 5, 2024 $0.000012
-19.98%
$12,004 $506
Feb 4, 2024 $0.0₅936
+5.27%
$9,356 $3,454
Feb 3, 2024 $0.0₅899
+34.69%
$8,988 $777
Feb 2, 2024 $0.0₅74
+10.94%
$7,402 $2,460
Feb 1, 2024 $0.0₅667
-36.07%
$6,672 $632
Jan 31, 2024 $0.0000124
+23.96%
$12,400 $1,274
Jan 30, 2024 $0.00001
+42.90%
$10,003 $3,481
Jan 29, 2024 $0.0₅683
-14.94%
$6,830 $101
Jan 28, 2024 $0.00001
-4.76%
$10,000 $60
Jan 27, 2024 $0.0000105
-17.97%
$10,500 $111
Jan 26, 2024 $0.0000128
+21.10%
$12,800 $165
Jan 25, 2024 $0.0000106
-3.91%
$10,570 $530
Jan 24, 2024 $0.000011
-18.52%
$11,000 $411
Jan 23, 2024 $0.0000135
+3.85%
$13,500 $104
Jan 22, 2024 $0.000013
+7.97%
$13,000 $457
Jan 21, 2024 $0.000012
-21.97%
$12,040 $768
Jan 20, 2024 $0.0000154
+4.26%
$15,430 $302
Jan 19, 2024 $0.0000148
-1.20%
$14,800 $446
Jan 18, 2024 $0.000014
-12.66%
$14,010 $1,095
Jan 17, 2024 $0.000016
-16.55%
$16,040 $164
Jan 16, 2024 $0.0000192
+6.66%
$19,220 $305
Jan 15, 2024 $0.000018
-13.28%
$18,020 $1,679
Jan 14, 2024 $0.0000208
-19.14%
$20,780 $356
Jan 13, 2024 $0.0000257
+7.08%
$25,700 $5,097
Jan 12, 2024 $0.000024
-21.41%
$24,000 $1,512
Jan 11, 2024 $0.0000305
-1.45%
$30,540 $271
Jan 10, 2024 $0.000031
+12.94%
$30,990 $1,242
Jan 9, 2024 $0.0000274
+11.18%
$27,440 $907
Jan 8, 2024 $0.0000247
+6.79%
$24,680 $669
Jan 7, 2024 $0.0000231
-8.48%
$23,110 $331
Jan 6, 2024 $0.0000253
-4.21%
$25,250 $683
Jan 5, 2024 $0.0000241
-10.15%
$24,080 $2,118
Jan 4, 2024 $0.0000268
-0.74%
$26,800 $2,116
Jan 3, 2024 $0.000027
-11.48%
$27,000 $3,164
Jan 2, 2024 $0.0000305
-7.72%
$30,500 $4,904
Jan 1, 2024 $0.000033
-2.25%
$33,050 $1,173
Dec 31, 2023 $0.0000338
-10.51%
$33,810 $924
Dec 30, 2023 $0.0000378
-0.37%
$37,780 $1,823
Dec 29, 2023 $0.0000379
+11.01%
$37,920 $2,954
Download