Centauri Finance Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅205
-84.37%
$ -- $ 7,051
Feb 5 $ 0.0000122
-18.66%
$ 12,858 $ 5,738
Jan 29 $ 0.0₅936
+16.51%
$ 9,356 $ 12,179
Jan 22 $ 0.0000105
-12.79%
$ 10,000 $ 1,778
Jan 15 $ 0.0000154
-25.75%
$ 12,040 $ 3,991
Jan 8 $ 0.0000257
+11.21%
$ 20,780 $ 9,697
Jan 1 $ 0.0000253
-25.32%
$ 23,110 $ 14,158
Dec 25 $ 0.0000378
+11.81%
$ 33,810 $ 20,287
Dec 18 $ 0.0000307
-6.99%
$ 33,790 $ 27,661
Dec 11 $ 0.00003
-9.21%
$ 33,040 $ 18,042
Dec 4 $ 0.0000384
+25.32%
$ 33,100 $ 31,363
Nov 27 $ 0.0000306
-28.69%
$ 30,650 $ 22,775
Nov 20 $ 0.0000434
-10.37%
$ 42,980 $ 75,861
Nov 13 $ 0.000081
+399.69%
$ 46,180 $ 343,855
Nov 6 $ 0.0000161
-11.25%
$ 16,210 $ 17,824
Oct 30 $ 0.00002
-14.45%
$ 18,123 $ 36,811
Oct 23 $ 0.0000234
-0.89%
$ 23,403 $ 154,305
Oct 16 $ 0.0000217
-80.36%
$ 21,668 $ 313,591
Oct 9 $ 0.000201
-97.15%
$ 110,300 $ 156,011
Oct 2 $ 0.0103
-87.54%
$ 7.04 million $ 315,948
Sep 25 $ 0.0828
-32.24%
$ 82.77 million $ 55,842
Download