Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centauri Finance Historical Data

CFH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0000342
-1.61%
$34,160 $2,236
Dec 27, 2023 $0.0000347
+3.83%
$34,720 $1,784
Dec 26, 2023 $0.0000368
+22.22%
$36,800 $9,860
Dec 25, 2023 $0.0000301
-10.89%
$30,110 $1,630
Dec 24, 2023 $0.0000338
+9.96%
$33,790 $1,699
Dec 23, 2023 $0.0000307
-4.00%
$30,730 $2,723
Dec 22, 2023 $0.000032
+16.57%
$32,010 $11,928
Dec 21, 2023 $0.0000308
+2.63%
$30,790 $5,758
Dec 20, 2023 $0.00003
+14.20%
$30,000 $4,028
Dec 19, 2023 $0.0000263
-26.35%
$26,270 $1,046
Dec 18, 2023 $0.0000357
+7.96%
$35,670 $2,177
Dec 17, 2023 $0.000033
+8.79%
$33,040 $5,636
Dec 16, 2023 $0.00003
+11.17%
$30,050 $2,011
Dec 15, 2023 $0.000027
-19.65%
$27,030 $3,820
Dec 14, 2023 $0.0000336
-11.54%
$33,640 $2,910
Dec 13, 2023 $0.000038
-20.26%
$38,030 $2,971
Dec 12, 2023 $0.0000477
+32.99%
$47,690 $3,971
Dec 11, 2023 $0.0000359
+8.34%
$35,860 $2,359
Dec 10, 2023 $0.0000331
-13.82%
$33,100 $2,437
Dec 9, 2023 $0.0000384
+12.90%
$38,410 $5,492
Dec 8, 2023 $0.000038
+12.62%
$38,010 $7,329
Dec 7, 2023 $0.0000338
-6.95%
$33,750 $2,601
Dec 6, 2023 $0.0000363
-9.33%
$36,270 $4,829
Dec 5, 2023 $0.00004
+12.14%
$40,000 $7,937
Dec 4, 2023 $0.0000357
+16.38%
$35,670 $3,175
Dec 3, 2023 $0.0000306
-1.13%
$30,650 $1,169
Dec 2, 2023 $0.00003
+0.03%
$30,040 $1,432
Dec 1, 2023 $0.00003
-0.27%
$30,030 $2,434
Nov 30, 2023 $0.0000319
-4.86%
$31,900 $2,031
Nov 29, 2023 $0.0000335
-1.38%
$33,530 $8,609
Nov 28, 2023 $0.000034
+12.17%
$34,000 $2,084
Nov 27, 2023 $0.0000303
-29.48%
$30,310 $5,016
Nov 26, 2023 $0.000043
-0.92%
$42,980 $14,443
Nov 25, 2023 $0.0000434
+7.14%
$43,380 $6,763
Nov 24, 2023 $0.0000405
-7.75%
$40,490 $6,360
Nov 23, 2023 $0.0000439
-20.13%
$43,890 $12,552
Nov 22, 2023 $0.0000559
+55.39%
$55,940 $32,190
Nov 21, 2023 $0.000036
-6.81%
$36,000 $6,321
Nov 20, 2023 $0.0000386
-20.19%
$38,630 $11,674
Nov 19, 2023 $0.0000462
-39.08%
$46,180 $63,682
Nov 18, 2023 $0.000081
+160.79%
$81,000 $174,354
Nov 17, 2023 $0.0000311
-34.08%
$31,060 $14,756
Nov 16, 2023 $0.000052
+41.84%
$52,000 $114,155
Nov 15, 2023 $0.0000334
+109.15%
$33,360 $34,845
Nov 14, 2023 $0.000016
-10.59%
$15,950 $1,325
Nov 13, 2023 $0.0000178
+10.06%
$17,840 $4,420
Nov 12, 2023 $0.0000162
+0.75%
$16,210 $725
Nov 11, 2023 $0.0000161
+2.61%
$16,090 $2,904
Nov 10, 2023 $0.0000157
-11.41%
$15,680 $1,203
Nov 9, 2023 $0.0000177
+29.67%
$17,700 $1,753