Centauri Finance Historical Data

CFH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0000136
+1.64%
$ 13,650 $ 3,374
Nov 7, 2023 $ 0.0000134
-17.94%
$ 13,430 $ 4,830
Nov 6, 2023 $ 0.0000164
-9.71%
$ 16,370 $ 3,760
Nov 5, 2023 $ 0.0000181
+0.48%
$ 18,123 $ 4,982
Nov 4, 2023 $ 0.00002
+10.65%
$ 20,007 $ 3,568
Nov 3, 2023 $ 0.000019
-5.75%
$ 19,002 $ 2,668
Nov 2, 2023 $ 0.0000202
-6.04%
$ 20,166 $ 4,206
Nov 1, 2023 $ 0.0000215
-1.95%
$ 21,457 $ 11,841
Oct 31, 2023 $ 0.0000219
-1.73%
$ 21,874 $ 11,170
Oct 30, 2023 $ 0.0000223
-4.85%
$ 22,255 $ 3,358
Oct 29, 2023 $ 0.0000234
+1.19%
$ 23,403 $ 17,158
Oct 28, 2023 $ 0.0000196
-7.45%
$ 19,625 $ 17,637
Oct 27, 2023 $ 0.0000211
-6.67%
$ 21,106 $ 18,181
Oct 26, 2023 $ 0.0000222
+5.59%
$ 22,191 $ 17,903
Oct 25, 2023 $ 0.000021
-8.65%
$ 21,021 $ 20,415
Oct 24, 2023 $ 0.0000235
+8.19%
$ 23,531 $ 31,746
Oct 23, 2023 $ 0.0000217
-8.31%
$ 21,651 $ 31,265
Oct 22, 2023 $ 0.0000217
-15.72%
$ 21,668 $ 32,473
Oct 21, 2023 $ 0.0000252
-15.72%
$ 25,195 $ 43,472
Oct 20, 2023 $ 0.0000297
+2.20%
$ 29,696 $ 40,719
Oct 19, 2023 $ 0.0000299
+32.52%
$ 29,851 $ 72,685
Oct 18, 2023 $ 0.0000217
-1.64%
$ 21,687 $ 33,902
Oct 17, 2023 $ 0.0000222
-23.20%
$ 22,226 $ 66,499
Oct 16, 2023 $ 0.0000264
-76.06%
$ 26,420 $ 23,841
Oct 15, 2023 $ 0.00011
-43.44%
$ 110,300 $ 8,180
Oct 14, 2023 $ 0.000201
-33.39%
$ 200,944 $ 18,478
Oct 13, 2023 $ 0.000302
-39.87%
$ 301,794 $ 25,204
Oct 12, 2023 $ 0.000501
-73.62%
$ 501,476 $ 20,471
Oct 11, 2023 $ 0.002
-49.97%
$ 2 million $ 23,534
Oct 10, 2023 $ 0.00411
-12.95%
$ 4.11 million $ 29,760
Oct 9, 2023 $ 0.00492
-30.13%
$ 4.92 million $ 38,563
Oct 8, 2023 $ 0.00704
-29.01%
$ 7.04 million $ 33,425
Oct 7, 2023 $ 0.0103
-23.61%
$ 10.32 million $ 75,375
Oct 6, 2023 $ 0.0129
-38.59%
$ 12.9 million $ 78,986
Oct 5, 2023 $ 0.0205
-50.34%
$ 20.52 million $ 73,425
Oct 4, 2023 $ 0.04
+10.04%
$ 40.03 million $ 17,577
Oct 3, 2023 $ 0.0364
-39.42%
$ 36.4 million $ 10,954
Oct 2, 2023 $ 0.06
-27.54%
$ 59.99 million $ 59,631
Oct 1, 2023 $ 0.0828
-32.24%
$ 82.77 million $ 55,842
Download