Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centauri Finance Historical Data

CFH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.0₅205
+36.47%
$-- $620
Feb 15, 2024 $0.0₅2
-56.52%
$2,000 $603
Feb 14, 2024 $0.0₅46
-13.39%
$4,600 $1,373
Feb 13, 2024 $0.0₅53
-63.92%
$5,304 $1,883
Feb 12, 2024 $0.000018
+37.56%
$18,020 $2,572
Feb 11, 2024 $0.0000129
+5.38%
$12,858 $1,196
Feb 10, 2024 $0.0000122
+9.93%
$12,202 $1,090
Feb 9, 2024 $0.0000111
-7.50%
$11,100 $1,327
Feb 8, 2024 $0.0000121
+14.73%
$12,081 $1,064
Feb 7, 2024 $0.0000105
+31.63%
$10,530 $974
Feb 6, 2024 $0.0₅943
-21.48%
$9,426 $777
Feb 5, 2024 $0.000012
-19.98%
$12,004 $506
Feb 4, 2024 $0.0₅936
+5.27%
$9,356 $3,454
Feb 3, 2024 $0.0₅899
+34.69%
$8,988 $777
Feb 2, 2024 $0.0₅74
+10.94%
$7,402 $2,460
Feb 1, 2024 $0.0₅667
-36.07%
$6,672 $632
Jan 31, 2024 $0.0000124
+23.96%
$12,400 $1,274
Jan 30, 2024 $0.00001
+42.90%
$10,003 $3,481
Jan 29, 2024 $0.0₅683
-14.94%
$6,830 $101
Jan 28, 2024 $0.00001
-4.76%
$10,000 $60
Jan 27, 2024 $0.0000105
-17.97%
$10,500 $111
Jan 26, 2024 $0.0000128
+21.10%
$12,800 $165
Jan 25, 2024 $0.0000106
-3.91%
$10,570 $530
Jan 24, 2024 $0.000011
-18.52%
$11,000 $411
Jan 23, 2024 $0.0000135
+3.85%
$13,500 $104
Jan 22, 2024 $0.000013
+7.97%
$13,000 $457
Jan 21, 2024 $0.000012
-21.97%
$12,040 $768
Jan 20, 2024 $0.0000154
+4.26%
$15,430 $302
Jan 19, 2024 $0.0000148
-1.20%
$14,800 $446
Jan 18, 2024 $0.000014
-12.66%
$14,010 $1,095
Jan 17, 2024 $0.000016
-16.55%
$16,040 $164
Jan 16, 2024 $0.0000192
+6.66%
$19,220 $305
Jan 15, 2024 $0.000018
-13.28%
$18,020 $1,679
Jan 14, 2024 $0.0000208
-19.14%
$20,780 $356
Jan 13, 2024 $0.0000257
+7.08%
$25,700 $5,097
Jan 12, 2024 $0.000024
-21.41%
$24,000 $1,512
Jan 11, 2024 $0.0000305
-1.45%
$30,540 $271
Jan 10, 2024 $0.000031
+12.94%
$30,990 $1,242
Jan 9, 2024 $0.0000274
+11.18%
$27,440 $907
Jan 8, 2024 $0.0000247
+6.79%
$24,680 $669
Jan 7, 2024 $0.0000231
-8.48%
$23,110 $331
Jan 6, 2024 $0.0000253
-4.21%
$25,250 $683
Jan 5, 2024 $0.0000241
-10.15%
$24,080 $2,118
Jan 4, 2024 $0.0000268
-0.74%
$26,800 $2,116
Jan 3, 2024 $0.000027
-11.48%
$27,000 $3,164
Jan 2, 2024 $0.0000305
-7.72%
$30,500 $4,904
Jan 1, 2024 $0.000033
-2.25%
$33,050 $1,173
Dec 31, 2023 $0.0000338
-10.51%
$33,810 $924
Dec 30, 2023 $0.0000378
-0.37%
$37,780 $1,823
Dec 29, 2023 $0.0000379
+11.01%
$37,920 $2,954
Download