Centauri Finance Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅205
+36.47%
$ -- $ 620
Feb 15, 2024 $ 0.0₅2
-56.52%
$ 2,000 $ 603
Feb 14, 2024 $ 0.0₅46
-13.39%
$ 4,600 $ 1,373
Feb 13, 2024 $ 0.0₅53
-63.92%
$ 5,304 $ 1,883
Feb 12, 2024 $ 0.000018
+37.56%
$ 18,020 $ 2,572
Feb 11, 2024 $ 0.0000129
+5.38%
$ 12,858 $ 1,196
Feb 10, 2024 $ 0.0000122
+9.93%
$ 12,202 $ 1,090
Feb 9, 2024 $ 0.0000111
-7.50%
$ 11,100 $ 1,327
Feb 8, 2024 $ 0.0000121
+14.73%
$ 12,081 $ 1,064
Feb 7, 2024 $ 0.0000105
+31.63%
$ 10,530 $ 974
Feb 6, 2024 $ 0.0₅943
-21.48%
$ 9,426 $ 777
Feb 5, 2024 $ 0.000012
-19.98%
$ 12,004 $ 506
Feb 4, 2024 $ 0.0₅936
+5.27%
$ 9,356 $ 3,454
Feb 3, 2024 $ 0.0₅899
+34.69%
$ 8,988 $ 777
Feb 2, 2024 $ 0.0₅74
+10.94%
$ 7,402 $ 2,460
Feb 1, 2024 $ 0.0₅667
-36.07%
$ 6,672 $ 632
Jan 31, 2024 $ 0.0000124
+23.96%
$ 12,400 $ 1,274
Jan 30, 2024 $ 0.00001
+42.90%
$ 10,003 $ 3,481
Jan 29, 2024 $ 0.0₅683
-14.94%
$ 6,830 $ 101
Jan 28, 2024 $ 0.00001
-4.76%
$ 10,000 $ 60
Jan 27, 2024 $ 0.0000105
-17.97%
$ 10,500 $ 111
Jan 26, 2024 $ 0.0000128
+21.10%
$ 12,800 $ 165
Jan 25, 2024 $ 0.0000106
-3.91%
$ 10,570 $ 530
Jan 24, 2024 $ 0.000011
-18.52%
$ 11,000 $ 411
Jan 23, 2024 $ 0.0000135
+3.85%
$ 13,500 $ 104
Jan 22, 2024 $ 0.000013
+7.97%
$ 13,000 $ 457
Jan 21, 2024 $ 0.000012
-21.97%
$ 12,040 $ 768
Jan 20, 2024 $ 0.0000154
+4.26%
$ 15,430 $ 302
Jan 19, 2024 $ 0.0000148
-1.20%
$ 14,800 $ 446
Jan 18, 2024 $ 0.000014
-12.66%
$ 14,010 $ 1,095
Jan 17, 2024 $ 0.000016
-16.55%
$ 16,040 $ 164
Jan 16, 2024 $ 0.0000192
+6.66%
$ 19,220 $ 305
Jan 15, 2024 $ 0.000018
-13.28%
$ 18,020 $ 1,679
Jan 14, 2024 $ 0.0000208
-19.14%
$ 20,780 $ 356
Jan 13, 2024 $ 0.0000257
+7.08%
$ 25,700 $ 5,097
Jan 12, 2024 $ 0.000024
-21.41%
$ 24,000 $ 1,512
Jan 11, 2024 $ 0.0000305
-1.45%
$ 30,540 $ 271
Jan 10, 2024 $ 0.000031
+12.94%
$ 30,990 $ 1,242
Jan 9, 2024 $ 0.0000274
+11.18%
$ 27,440 $ 907
Jan 8, 2024 $ 0.0000247
+6.79%
$ 24,680 $ 669
Jan 7, 2024 $ 0.0000231
-8.48%
$ 23,110 $ 331
Jan 6, 2024 $ 0.0000253
-4.21%
$ 25,250 $ 683
Jan 5, 2024 $ 0.0000241
-10.15%
$ 24,080 $ 2,118
Jan 4, 2024 $ 0.0000268
-0.74%
$ 26,800 $ 2,116
Jan 3, 2024 $ 0.000027
-11.48%
$ 27,000 $ 3,164
Jan 2, 2024 $ 0.0000305
-7.72%
$ 30,500 $ 4,904
Jan 1, 2024 $ 0.000033
-2.25%
$ 33,050 $ 1,173
Dec 31, 2023 $ 0.0000338
-10.51%
$ 33,810 $ 924
Dec 30, 2023 $ 0.0000378
-0.37%
$ 37,780 $ 1,823
Dec 29, 2023 $ 0.0000379
+11.01%
$ 37,920 $ 2,954
Download