KIWI Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₅94
-0.44%
$ 9,391 $ 1,714
Dec 16, 3 PM $ 0.0₅933
-0.69%
$ 9,315 $ 5,200
Dec 16, 2 PM $ 0.0₅931
+0.25%
$ 9,303 $ 9,100
Dec 16, 1 PM $ 0.0₅94
+0.35%
$ 9,384 $ 9,169
Dec 16, 12 PM $ 0.0₅937
+0.08%
$ 9,362 $ 9,172
Dec 16, 11 AM $ 0.0₅934
-0.05%
$ 9,331 $ 9,154
Dec 16, 10 AM $ 0.0₅924
+0.59%
$ 9,224 $ 8,992
Dec 16, 9 AM $ 0.0₅919
+0.21%
$ 9,175 $ 8,978
Dec 16, 8 AM $ 0.0₅918
+0.25%
$ 9,170 $ 8,969
Download