Inception Restaked stETH Historical Data

InstETH
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 76.08
+0.00%
$ 5,066 $ 0.001
Nov 13, 1 AM $ 76.23
+0.92%
$ 5,077 $ 0.001
Nov 13, 12 AM $ 75.73
+0.06%
$ 5,043 $ 0.001
Nov 12, 11 PM $ 75.62
+0.20%
$ 5,036 $ 0.001
Nov 12, 10 PM $ 75.31
-0.61%
$ 5,015 $ 0.001
Nov 12, 9 PM $ 75.97
+0.04%
$ 5,060 $ 0.001
Nov 12, 8 PM $ 75.65
+0.75%
$ 5,038 $ 0.001
Nov 12, 7 PM $ 75.3
-1.18%
$ 5,015 $ 0.001
Nov 12, 6 PM $ 76.19
+0.77%
$ 5,074 $ 0.001
Nov 12, 5 PM $ 75.52
+0.33%
$ 5,029 $ 0.001
Nov 12, 4 PM $ 75.27
-1.82%
$ 5,013 $ 0.001
Nov 12, 3 PM $ 77.16
-1.91%
$ 5,139 $ 0.001
Nov 12, 2 PM $ 79.11
-0.27%
$ 5,269 $ 0.001
Nov 12, 1 PM $ 78.92
+0.48%
$ 5,256 $ 0.001
Nov 12, 12 PM $ 78.69
+0.21%
$ 5,240 $ 0.001
Nov 12, 11 AM $ 78.58
+0.52%
$ 5,233 $ 0.001
Nov 12, 10 AM $ 77.9
+0.88%
$ 5,188 $ 0.001
Nov 12, 9 AM $ 77.34
+0.44%
$ 5,150 $ 0.001
Nov 12, 8 AM $ 76.21
-0.33%
$ 5,075 $ 0.001
Nov 12, 7 AM $ 76.34
-0.05%
$ 5,084 $ 0.001
Nov 12, 6 AM $ 76.54
-0.02%
$ 5,097 $ 0.001
Nov 12, 5 AM $ 76.56
+0.55%
$ 5,099 $ 0.001
Nov 12, 4 AM $ 76.14
-0.17%
$ 5,071 $ 0.001
Nov 12, 3 AM $ 76.22
+0.46%
$ 5,076 $ 0.001
Download