OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 181.49
+0.00%
$ 181,485 $ 29,756
Jan 20, 1 AM $ 190.46
+0.00%
$ 190,462 $ 29,511
Jan 20, 12 AM $ 193.32
-1.97%
$ 193,322 $ 29,752
Jan 19, 11 PM $ 195.13
+0.00%
$ 195,126 $ 27,233
Jan 19, 3 PM $ 200.73
-0.15%
$ 200,731 $ 29,334
Jan 19, 2 PM $ 206.32
+0.00%
$ 206,319 $ 29,821
Jan 19, 12 PM $ 208.4
+0.00%
$ 208,402 $ 29,445
Jan 19, 11 AM $ 209.78
+6.40%
$ 209,781 $ 29,024
Jan 19, 10 AM $ 197.13
-1.34%
$ 197,132 $ 27,366
Jan 19, 9 AM $ 194.62
+0.00%
$ -- $ 25,079
Jan 19, 8 AM $ 192.63
+4.50%
$ 192,632 $ 24,199
Jan 19, 7 AM $ 186.28
-7.72%
$ 186,276 $ 23,252
Jan 19, 6 AM $ 205.42
-12.66%
$ 205,420 $ 24,551
Jan 19, 5 AM $ 234.92
+4.00%
$ 234,924 $ 26,237
Jan 19, 4 AM $ 219.17
+6.81%
$ 215,972 $ 21,593
Jan 19, 3 AM $ 204.17
+34.02%
$ 204,166 $ 18,958
Jan 19, 2 AM $ 157.06
-29.28%
$ 157,058 $ 15,295
Jan 19, 1 AM $ 221.72
+8.19%
$ 220,200 $ 15,161
Jan 19, 12 AM $ 206.1
-11.46%
$ 206,096 $ 13,030
Jan 18, 10 PM $ 265.4
+0.00%
$ 265,401 $ 10,969
Jan 18, 9 PM $ 264.78
+0.00%
$ 264,779 $ 11,167
Jan 18, 2 PM $ 261.4
-2.90%
$ 261,397 $ 10,701
Jan 18, 1 PM $ 260.58
-2.43%
$ 260,580 $ 7,390
Jan 18, 12 PM $ 259.99
-10.07%
$ 259,994 $ 7,554
Jan 18, 5 AM $ 292.7
+0.00%
$ 292,697 $ 4,803
Jan 18, 4 AM $ 292.54
-1.64%
$ 292,545 $ 4,751
Jan 18, 2 AM $ 301.07
-5.96%
$ 301,069 $ 27,329
Jan 18, 1 AM $ 324.75
+0.00%
$ 324,752 $ 28,380
Jan 18, 12 AM $ 334.1
+0.38%
$ 334,099 $ 28,264
Jan 17, 11 PM $ 332.02
+7.90%
$ 332,024 $ 27,787
Jan 17, 10 PM $ 294.24
-3.49%
$ 304,996 $ 24,331
Jan 17, 9 PM $ 304.56
-8.83%
$ 304,558 $ 24,488
Jan 17, 8 PM $ 336.37
-5.31%
$ 336,369 $ 24,139
Jan 17, 6 PM $ 333.9
-3.66%
$ 333,897 $ 21,900
Jan 17, 5 PM $ 342.81
+0.00%
$ 342,806 $ 21,057
Jan 17, 4 PM $ 343.02
+0.02%
$ 343,025 $ 21,648
Jan 17, 2 PM $ 345.59
-2.91%
$ 345,585 $ 19,842
Jan 17, 1 PM $ 356.22
-1.49%
$ 356,221 $ 18,922
Jan 17, 12 PM $ 362.01
-0.46%
$ 362,006 $ 18,070
Jan 17, 9 AM $ 356.31
-0.98%
$ 356,312 $ 16,852
Jan 17, 8 AM $ 360.05
-6.35%
$ 360,048 $ 17,227
Jan 17, 6 AM $ 399.21
-9.63%
$ 399,208 $ 16,727
Jan 17, 4 AM $ 445.11
+8.82%
$ 445,107 $ 12,519
Jan 17, 3 AM $ 403.46
+0.58%
$ 403,455 $ 10,110
Jan 17, 2 AM $ 397.87
-14.74%
$ 397,875 $ 10,556
Jan 17, 12 AM $ 479.13
-1.80%
$ 479,129 $ 8,103
Jan 16, 11 PM $ 489.12
-0.33%
$ 489,119 $ 7,549
Jan 16, 10 PM $ 490.96
-0.27%
$ 490,961 $ 7,586
Jan 16, 2 PM $ 490.95
+1.00%
$ 490,947 $ 6,771
Jan 16, 1 PM $ 492.73
+0.00%
$ -- $ 6,391