OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 713.92
+0.00%
$ 713,923 $ 43,549
Jan 12, 6 AM $ 727.02
+5.14%
$ 727,016 $ 40,769
Jan 12, 5 AM $ 704.13
-0.52%
$ 704,128 $ 43,282
Jan 12, 4 AM $ 693.57
+0.00%
$ 693,573 $ 42,216
Jan 12, 3 AM $ 694.7
+0.00%
$ 694,698 $ 42,858
Jan 12, 2 AM $ 695.01
+0.00%
$ 695,005 $ 39,182
Jan 11, 3 PM $ 680.94
+0.00%
$ 680,936 $ 41,677
Jan 11, 2 PM $ 670.45
+3.19%
$ 670,445 $ 40,269
Jan 11, 1 PM $ 642.19
+0.00%
$ 642,191 $ 39,233
Jan 11, 9 AM $ 673.88
+0.00%
$ 673,876 $ 38,939
Jan 11, 8 AM $ 683.76
+0.00%
$ 683,762 $ 37,894
Jan 11, 7 AM $ 681.5
+0.00%
$ 681,505 $ 38,213
Jan 11, 6 AM $ 711.91
-0.79%
$ 711,910 $ 37,543
Jan 11, 5 AM $ 721.83
-0.60%
$ 721,831 $ 36,209
Jan 11, 3 AM $ 733.01
+19.23%
$ 733,007 $ 34,871
Jan 11, 2 AM $ 613.88
+5.80%
$ 613,876 $ 23,925
Jan 11, 1 AM $ 570.69
+0.94%
$ 570,688 $ 21,171
Jan 11, 12 AM $ 561.07
+0.59%
$ 561,072 $ 20,533
Jan 10, 11 PM $ 550.07
-1.17%
$ 550,070 $ 19,753
Jan 10, 10 PM $ 555.64
-2.70%
$ 555,636 $ 20,065
Jan 10, 4 PM $ 625.24
-1.63%
$ 625,237 $ 19,138
Jan 10, 3 PM $ 645.37
+0.00%
$ 645,367 $ 23,581
Jan 10, 2 PM $ 661.59
+1.48%
$ 661,587 $ 22,234
Jan 10, 10 AM $ 678.09
+0.00%
$ 678,087 $ 22,082
Jan 10, 9 AM $ 681.72
+1.72%
$ 681,724 $ 21,444
Jan 10, 5 AM $ 678.61
+0.92%
$ 678,614 $ 20,564
Jan 10, 4 AM $ 686.15
+1.04%
$ 686,153 $ 19,424
Jan 10, 2 AM $ 686.34
-1.88%
$ 686,342 $ 23,014
Jan 10, 1 AM $ 693.72
+0.00%
$ 693,721 $ 22,458
Jan 10, 12 AM $ 692.02
-1.60%
$ 692,021 $ 23,205
Jan 9, 9 PM $ 691.84
+0.00%
$ 691,839 $ 22,827
Jan 9, 4 PM $ 714.26
+8.92%
$ 714,258 $ 22,694
Jan 9, 3 PM $ 652.01
+0.12%
$ 652,008 $ 17,089
Jan 9, 2 PM $ 648.05
+0.00%
$ 648,051 $ 17,071
Jan 9, 1 PM $ 648.7
-0.03%
$ 648,705 $ 17,032
Jan 9, 12 PM $ 648
+0.00%
$ 647,997 $ 17,048
Jan 9, 10 AM $ 658.47
-2.43%
$ 658,474 $ 17,014
Jan 9, 9 AM $ 698.05
+0.00%
$ 698,051 $ 18,119
Jan 9, 8 AM $ 707.37
-4.28%
$ 707,373 $ 19,271
Jan 9, 7 AM $ 760.41
+4.03%
$ 760,413 $ 19,509
Jan 9, 5 AM $ 725.47
+0.00%
$ 725,475 $ 17,947
Jan 9, 4 AM $ 722.46
-0.06%
$ 722,460 $ 17,891
Jan 9, 3 AM $ 720.43
+10.34%
$ 720,431 $ 17,731
Jan 9, 2 AM $ 637.29
+2.05%
$ 637,289 $ 12,185
Jan 9, 1 AM $ 627.18
-0.42%
$ 627,177 $ 11,976
Jan 9, 12 AM $ 633.61
+0.07%
$ 633,606 $ 11,356
Jan 8, 11 PM $ 629.89
+0.00%
$ 629,892 $ 11,045
Jan 8, 6 PM $ 628.13
+0.00%
$ 628,127 $ 10,617
Jan 8, 3 PM $ 640.71
+1.99%
$ 640,705 $ 10,154
Jan 8, 2 PM $ 626.74
-8.12%
$ 626,739 $ 10,792