OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 694.92
-0.49%
$ 694,919 $ 10,138
Jan 8, 11 AM $ 707.94
+0.00%
$ 707,935 $ 9,987
Jan 8, 10 AM $ 714.2
-0.93%
$ 714,197 $ 9,922
Jan 8, 9 AM $ 722.8
-0.59%
$ 722,799 $ 9,984
Jan 8, 8 AM $ 705.17
+0.00%
$ 705,174 $ 9,143
Jan 8, 5 AM $ 737.12
+1.32%
$ 737,124 $ 9,306
Jan 8, 4 AM $ 705.18
+0.57%
$ 705,181 $ 8,802
Jan 8, 3 AM $ 689.14
-2.54%
$ 689,144 $ 7,640
Jan 8, 2 AM $ 711.69
-1.90%
$ 711,691 $ 4,942
Jan 7, 10 PM $ 726.72
+0.56%
$ 726,721 $ 5,661
Jan 7, 4 PM $ 737.85
+0.00%
$ 737,852 $ 5,516
Jan 7, 3 PM $ 738.99
+0.00%
$ 738,986 $ 5,472
Jan 7, 1 PM $ 733.79
-1.52%
$ 733,786 $ 5,207
Jan 7, 11 AM $ 775.15
+0.00%
$ 775,153 $ 3,885
Jan 7, 10 AM $ 797.51
+0.01%
$ 797,510 $ 2,418
Jan 7, 9 AM $ 801.02
+0.00%
$ 801,023 $ 2,368
Jan 7, 7 AM $ 795.55
+0.00%
$ 795,549 $ 2,420
Jan 7, 6 AM $ 790.08
+0.26%
$ 790,077 $ 2,230
Jan 7, 5 AM $ 783.46
+0.00%
$ 783,462 $ 2,060
Jan 7, 4 AM $ 779.59
-0.21%
$ 779,586 $ 1,944
Jan 7, 3 AM $ 782.69
-0.26%
$ 782,692 $ 1,598
Jan 7, 2 AM $ 774.29
+0.68%
$ 774,295 $ 1,021
Jan 7, 1 AM $ 768.91
-3.08%
$ 768,915 $ 865
Jan 7, 12 AM $ 769.72
+0.00%
$ 769,722 $ 475
Jan 6, 11 PM $ 759.09
+0.00%
$ 759,085 $ 146
Jan 6, 11 AM $ 767.26
+0.29%
$ 767,263 $ 14,428
Jan 6, 10 AM $ 792.83
+0.50%
$ 792,828 $ 14,797
Jan 6, 9 AM $ 793.08
+0.00%
$ 793,080 $ 14,893
Jan 6, 8 AM $ 826.4
+4.30%
$ 826,404 $ 14,268
Jan 6, 7 AM $ 788.87
-1.44%
$ 788,867 $ 12,247
Jan 6, 6 AM $ 788.5
+0.00%
$ 788,500 $ 11,848
Jan 6, 5 AM $ 788.5
-6.55%
$ 788,500 $ 12,004
Jan 6, 4 AM $ 836.26
+3.18%
$ 836,260 $ 11,301
Jan 6, 3 AM $ 810.84
+3.57%
$ 810,840 $ 10,963
Jan 6, 2 AM $ 786.89
-0.10%
$ 786,888 $ 9,335
Jan 6, 1 AM $ 781.09
-0.68%
$ 781,092 $ 8,963
Jan 6, 12 AM $ 783.14
-1.66%
$ 783,139 $ 8,581
Jan 5, 11 PM $ 806.13
-0.98%
$ 806,129 $ 4,756
Jan 5, 5 PM $ 820.36
-0.45%
$ 820,363 $ 3,778
Jan 5, 2 PM $ 837.25
-1.02%
$ 837,254 $ 4,051
Jan 5, 12 PM $ 857.86
-2.87%
$ 857,862 $ 948
Jan 5, 9 AM $ 889.21
+0.00%
$ 889,206 $ 387
Jan 5, 1 AM $ 904.77
+0.02%
$ 904,774 $ 1,386
Jan 5, 12 AM $ 908.19
+2.46%
$ 908,189 $ 1,376
Jan 4, 4 PM $ 859.31
-0.48%
$ 859,307 $ 671
Jan 4, 3 PM $ 827.56
-1.39%
$ 827,560 $ 296
Jan 4, 2 PM $ 866.85
+3.83%
$ 866,850 $ 1,132
Jan 4, 1 PM $ 843.09
-0.60%
$ 843,092 $ 37
Jan 4, 12 PM $ 843.55
-0.88%
$ 843,547 $ 266
Jan 4, 11 AM $ 853.99
-0.84%
$ 853,992 $ 651