OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 1,264.88
+0.38%
$ 1.26 million $ 255,035
Jan 1, 10 PM $ 1,192.52
+0.00%
$ 1.19 million $ 327,497
Jan 1, 4 PM $ 1,184.87
+0.00%
$ 1.18 million $ 246,464
Jan 1, 3 PM $ 1,184.15
+0.00%
$ 1.18 million $ 246,591
Jan 1, 2 PM $ 1,184.79
-0.15%
$ 1.18 million $ 246,509
Jan 1, 1 PM $ 1,184.35
+0.06%
$ 1.18 million $ 245,721
Jan 1, 12 PM $ 1,182.16
-0.93%
$ 1.18 million $ 246,977
Jan 1, 11 AM $ 1,190.75
-2.16%
$ 1.19 million $ 249,806
Jan 1, 10 AM $ 1,223.42
+2.41%
$ 1.22 million $ 246,721
Jan 1, 9 AM $ 1,232.61
+2.43%
$ 1.23 million $ 242,007
Jan 1, 8 AM $ 1,183.51
+0.00%
$ 1.18 million $ 245,930
Jan 1, 7 AM $ 1,203.23
-0.08%
$ 1.2 million $ 244,063
Jan 1, 6 AM $ 1,203.1
-1.70%
$ 1.2 million $ 243,989
Jan 1, 5 AM $ 1,225.02
-5.01%
$ 1.23 million $ 252,913
Jan 1, 4 AM $ 1,346.19
-0.16%
$ 1.35 million $ 263,192
Jan 1, 3 AM $ 1,353.37
+0.69%
$ 1.35 million $ 263,851
Jan 1, 2 AM $ 1,350.12
+0.94%
$ 1.35 million $ 263,013
Jan 1, 1 AM $ 1,356.02
-1.83%
$ 1.36 million $ 264,346
Jan 1, 12 AM $ 1,333.86
-3.77%
$ 1.33 million $ 276,727
Dec 31, 11 PM $ 1,431.51
+4.94%
$ 1.43 million $ 272,595
Dec 31, 8 PM $ 1,391.21
+0.00%
$ 1.39 million $ 262,746
Dec 31, 7 PM $ 1,381.38
-0.01%
$ 1.38 million $ 262,554
Dec 31, 6 PM $ 1,381.91
-0.11%
$ 1.38 million $ 262,534
Dec 31, 5 PM $ 1,417.96
+0.00%
$ 1.42 million $ 261,910
Dec 31, 3 PM $ 1,380.39
+0.00%
$ 1.38 million $ 262,616
Dec 31, 2 PM $ 1,387.95
-0.66%
$ 1.39 million $ 264,271
Dec 31, 1 PM $ 1,374.64
-6.60%
$ 1.37 million $ 259,720
Dec 31, 12 PM $ 1,472.64
-3.04%
$ 1.47 million $ 279,283
Dec 31, 11 AM $ 1,570.27
-0.91%
$ 1.57 million $ 284,424
Dec 31, 10 AM $ 1,622.09
-2.66%
$ 1.62 million $ 302,409
Dec 31, 9 AM $ 1,632
-1.92%
$ 1.63 million $ 294,679
Dec 31, 8 AM $ 1,677.5
+0.54%
$ 1.68 million $ 293,093
Dec 31, 7 AM $ 1,611.57
+7.84%
$ 1.61 million $ 286,096
Dec 31, 5 AM $ 1,498.03
+0.00%
$ 1.5 million $ 259,215
Dec 31, 4 AM $ 1,500.91
+2.66%
$ 1.5 million $ 259,552
Dec 31, 3 AM $ 1,461.77
+0.00%
$ 1.46 million $ 254,288
Dec 31, 1 AM $ 1,470.74
-1.83%
$ 1.47 million $ 256,180
Dec 31, 12 AM $ 1,510.07
-1.17%
$ 1.51 million $ 262,513
Dec 30, 10 PM $ 1,518.52
+3.22%
$ 1.52 million $ 257,418
Dec 30, 6 PM $ 1,458.72
+0.00%
$ 1.46 million $ 249,185
Dec 30, 5 PM $ 1,457.77
+8.93%
$ 1.46 million $ 251,316
Dec 30, 4 PM $ 1,404.86
-14.63%
$ 1.4 million $ 235,487
Dec 30, 3 PM $ 1,646.37
+0.09%
$ 1.65 million $ 265,336
Dec 30, 2 PM $ 1,668.32
-3.15%
$ 1.67 million $ 267,309
Dec 30, 1 PM $ 1,691.77
+10.44%
$ 1.69 million $ 263,163
Dec 30, 12 PM $ 1,536.23
+1.27%
$ 1.54 million $ 233,385
Dec 30, 11 AM $ 1,515.33
+0.00%
$ 1.52 million $ 239,636
Dec 30, 9 AM $ 1,526.8
+0.00%
$ 1.53 million $ 233,150
Dec 30, 7 AM $ 1,485.08
+0.00%
$ 1.49 million $ 236,017
Dec 30, 5 AM $ 1,511.34
-0.97%
$ 1.51 million $ 235,748