OSK Historical Data

OSK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 1,541.04
-0.31%
$ 1.54 million $ 240,214
Dec 30, 3 AM $ 1,546.59
+0.00%
$ 1.55 million $ 241,576
Dec 30, 1 AM $ 1,556.38
-1.04%
$ 1.56 million $ 241,962
Dec 30, 12 AM $ 1,569.51
+0.93%
$ 1.57 million $ 242,858
Dec 29, 11 PM $ 1,547.55
+0.00%
$ 1.55 million $ 240,932
Dec 29, 5 PM $ 1,557.86
+0.00%
$ 1.56 million $ 240,583
Dec 29, 4 PM $ 1,558.49
-0.11%
$ 1.56 million $ 240,728
Dec 29, 3 PM $ 1,553.43
+1.60%
$ 1.55 million $ 237,909
Dec 29, 2 PM $ 1,528.76
+0.02%
$ 1.53 million $ 234,600
Dec 29, 1 PM $ 1,532.72
+2.39%
$ 1.53 million $ 234,336
Dec 29, 12 PM $ 1,512.76
-7.73%
$ 1.51 million $ 231,547
Dec 29, 11 AM $ 1,633.99
+0.28%
$ 1.63 million $ 239,573
Dec 29, 10 AM $ 1,625.31
-0.34%
$ 1.63 million $ 240,000
Dec 29, 9 AM $ 1,650.6
-0.22%
$ 1.65 million $ 242,989
Dec 29, 8 AM $ 1,663.11
-0.54%
$ 1.66 million $ 245,993
Dec 29, 6 AM $ 1,687.88
+0.00%
$ 1.69 million $ 260,949
Dec 29, 5 AM $ 1,758.17
+0.00%
$ 1.76 million $ 263,603
Dec 29, 4 AM $ 1,777.38
-1.45%
$ 1.78 million $ 267,100
Dec 29, 2 AM $ 1,825.63
+0.51%
$ 1.83 million $ 270,467
Dec 29, 1 AM $ 1,818.21
+0.00%
$ 1.82 million $ 243,960
Dec 29, 12 AM $ 1,710.83
+0.00%
$ 1.71 million $ 244,655
Dec 28, 11 PM $ 1,682.2
-0.17%
$ 1.68 million $ 244,450
Dec 28, 10 PM $ 1,669.37
+0.05%
$ 1.67 million $ 234,385
Dec 28, 3 PM $ 1,704.84
+0.00%
$ 1.7 million $ 242,867
Dec 28, 2 PM $ 1,685.42
-0.54%
$ 1.69 million $ 241,202
Dec 28, 1 PM $ 1,694.25
-0.05%
$ 1.69 million $ 243,954
Dec 28, 12 PM $ 1,708.15
+0.00%
$ 1.71 million $ 243,401
Dec 28, 11 AM $ 1,707.88
-2.08%
$ 1.71 million $ 247,711
Dec 28, 10 AM $ 1,794.1
-0.25%
$ 1.79 million $ 252,302
Dec 28, 9 AM $ 1,713.37
-1.59%
$ 1.71 million $ 239,299
Dec 28, 8 AM $ 1,742.4
-1.45%
$ 1.74 million $ 241,125
Dec 28, 7 AM $ 1,771.17
-7.61%
$ 1.77 million $ 244,841
Dec 28, 6 AM $ 1,934.19
-4.93%
$ 1.93 million $ 268,460
Dec 28, 5 AM $ 2,061.17
+0.00%
$ 2.06 million $ 272,322
Dec 28, 4 AM $ 2,025.71
+8.48%
$ 2.03 million $ 272,037
Dec 28, 3 AM $ 1,866.65
+0.00%
$ 1.87 million $ 240,853
Dec 28, 2 AM $ 1,792.18
+0.85%
$ 1.79 million $ 235,823
Dec 28, 1 AM $ 1,778.65
+0.03%
$ 1.78 million $ 233,683
Dec 27, 11 PM $ 1,780.83
+0.00%
$ 1.78 million $ 236,169
Dec 27, 8 PM $ 1,802.46
+0.00%
$ 1.8 million $ 233,394
Dec 27, 3 PM $ 1,784.63
+0.00%
$ 1.78 million $ 238,205
Dec 27, 2 PM $ 1,786.05
-0.20%
$ 1.79 million $ 238,352
Dec 27, 1 PM $ 1,793.29
-7.66%
$ 1.79 million $ 246,149
Dec 27, 12 PM $ 1,944.43
+8.26%
$ 1.94 million $ 262,191
Dec 27, 11 AM $ 1,832.82
+0.00%
$ 1.83 million $ 237,680
Dec 27, 10 AM $ 1,834.76
-9.30%
$ 1.83 million $ 248,362
Dec 27, 9 AM $ 2,022.15
-6.71%
$ 2.02 million $ 260,382
Dec 27, 8 AM $ 2,189.55
-0.82%
$ 2.19 million $ 283,426
Dec 27, 7 AM $ 2,162.84
+5.13%
$ 2.16 million $ 266,096
Dec 27, 6 AM $ 2,047.21
-0.10%
$ 2.05 million $ 251,195