OSK Historical Data

OSK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 2,047.71
+0.50%
$ 2.05 million $ 250,121
Dec 27, 4 AM $ 1,985.3
+2.38%
$ 1.99 million $ 241,134
Dec 27, 3 AM $ 1,926.66
+1.56%
$ 1.93 million $ 227,515
Dec 27, 2 AM $ 1,864.2
+0.70%
$ 1.86 million $ 217,874
Dec 27, 1 AM $ 1,851.24
+1.80%
$ 1.85 million $ 215,048
Dec 27, 12 AM $ 1,830.58
+1.58%
$ 1.83 million $ 211,770
Dec 26, 4 PM $ 1,682.98
+0.00%
$ 1.68 million $ 191,348
Dec 26, 1 PM $ 1,695.38
+0.66%
$ 1.7 million $ 190,973
Dec 26, 12 PM $ 1,679.86
-0.40%
$ 1.68 million $ 191,258
Dec 26, 11 AM $ 1,685.79
+0.83%
$ 1.69 million $ 190,611
Dec 26, 10 AM $ 1,672.35
+1.35%
$ 1.67 million $ 185,358
Dec 26, 9 AM $ 1,649.38
-5.39%
$ 1.65 million $ 181,215
Dec 26, 8 AM $ 1,758.04
+0.00%
$ 1.76 million $ 192,225
Dec 26, 7 AM $ 1,757.63
-1.37%
$ 1.76 million $ 188,832
Dec 26, 6 AM $ 1,730.24
+2.22%
$ 1.73 million $ 183,841
Dec 26, 5 AM $ 1,686.85
-0.19%
$ 1.69 million $ 178,776
Dec 26, 4 AM $ 1,682.8
-0.14%
$ 1.68 million $ 178,749
Dec 26, 3 AM $ 1,726.59
+0.00%
$ 1.73 million $ 181,794
Dec 26, 2 AM $ 1,714.98
-0.06%
$ 1.71 million $ 181,877
Dec 26, 1 AM $ 1,712.46
+0.72%
$ 1.71 million $ 180,071
Dec 25, 11 PM $ 1,720.2
-0.45%
$ 1.72 million $ 178,560
Dec 25, 5 PM $ 1,721.22
+0.00%
$ 1.72 million $ 182,820
Dec 25, 4 PM $ 1,727.69
-2.60%
$ 1.73 million $ 187,358
Dec 25, 3 PM $ 1,751.25
-0.23%
$ 1.75 million $ 184,002
Dec 25, 2 PM $ 1,760.77
-0.65%
$ 1.76 million $ 184,359
Dec 25, 1 PM $ 1,800.91
+6.89%
$ 1.8 million $ 185,570
Dec 25, 12 PM $ 1,688.26
-1.37%
$ 1.69 million $ 170,342
Dec 25, 10 AM $ 1,747.29
+0.00%
$ 1.75 million $ 176,011
Dec 25, 9 AM $ 1,754.74
-2.50%
$ 1.75 million $ 178,660
Dec 25, 7 AM $ 1,695.04
+0.04%
$ 1.7 million $ 161,698
Dec 25, 6 AM $ 1,692.81
-0.07%
$ 1.69 million $ 160,673
Dec 25, 5 AM $ 1,694.27
-3.65%
$ 1.69 million $ 166,394
Dec 25, 4 AM $ 1,748.09
+0.00%
$ 1.75 million $ 160,383
Dec 25, 3 AM $ 1,727.05
+9.37%
$ 1.73 million $ 151,240
Dec 25, 2 AM $ 1,588.03
+0.00%
$ 1.59 million $ 142,775
Dec 25, 1 AM $ 1,589.99
-1.55%
$ 1.59 million $ 144,850
Dec 25, 12 AM $ 1,606.57
+0.00%
$ 1.61 million $ 144,685
Dec 24, 11 PM $ 1,613.95
+0.24%
$ 1.61 million $ 144,203
Dec 24, 6 PM $ 1,628.8
+0.00%
$ 1.63 million $ 157,472
Dec 24, 4 PM $ 1,768.03
+0.00%
$ 1.77 million $ 156,925
Dec 24, 3 PM $ 1,766.24
-2.39%
$ 1.77 million $ 159,810
Dec 24, 2 PM $ 1,801.76
+11.32%
$ 1.8 million $ 149,034
Dec 24, 1 PM $ 1,676.12
+14.15%
$ 1.68 million $ 134,990
Dec 24, 12 PM $ 1,465.56
+22.84%
$ 1.47 million $ 114,978
Dec 24, 10 AM $ 1,255.86
+0.00%
$ -- $ 89,489
Dec 24, 9 AM $ 1,253.76
+0.00%
$ 1.25 million $ 91,539
Dec 24, 8 AM $ 1,284.4
-2.66%
$ 1.28 million $ 93,644
Dec 24, 7 AM $ 1,319.05
+1.52%
$ 1.32 million $ 91,671
Dec 24, 6 AM $ 1,309.13
-5.16%
$ 1.31 million $ 89,289
Dec 24, 5 AM $ 1,375.57
+0.00%
$ 1.38 million $ 92,433