OSK Historical Data

OSK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 1,117.94
+0.00%
$ 1.12 million $ 34,532
Dec 20, 9 PM $ 1,279.94
-0.03%
$ 1.28 million $ 34,434
Dec 20, 4 PM $ 1,305.17
+0.00%
$ 1.31 million $ 35,499
Dec 20, 11 AM $ 1,329
+0.01%
$ 1.33 million $ 34,975
Dec 20, 9 AM $ 1,322.22
+6.01%
$ 1.32 million $ 33,604
Dec 20, 8 AM $ 1,244.31
+6.40%
$ 1.24 million $ 29,132
Dec 20, 7 AM $ 1,165
+11.02%
$ 1.16 million $ 24,155
Dec 20, 6 AM $ 1,008.39
-20.15%
$ 1.01 million $ 18,677
Dec 20, 5 AM $ 1,260.69
-1.92%
$ 1.26 million $ 11,243
Dec 20, 4 AM $ 1,285.04
-3.68%
$ 1.29 million $ 10,142
Dec 20, 3 AM $ 1,406.78
+0.00%
$ 1.41 million $ 6,431
Dec 20, 2 AM $ 1,408.13
-0.48%
$ 1.41 million $ 6,238
Dec 20, 1 AM $ 1,404.04
+0.00%
$ 1.4 million $ 6,119
Dec 20, 12 AM $ 1,414.01
-0.12%
$ 1.41 million $ 6,125
Dec 19, 8 PM $ 1,412.64
+0.00%
$ 1.41 million $ 5,357
Dec 19, 4 PM $ 1,411.78
+0.00%
$ 1.41 million $ 20,125
Dec 19, 2 PM $ 1,408.74
+0.00%
$ 1.41 million $ 19,910
Dec 19, 1 PM $ 1,406.06
-1.04%
$ 1.41 million $ 19,959
Dec 19, 10 AM $ 1,417.27
-0.09%
$ 1.42 million $ 336,104
Dec 19, 9 AM $ 1,418.05
-0.06%
$ 1.42 million $ 336,146
Dec 19, 8 AM $ 1,421.93
+0.65%
$ 1.42 million $ 334,631
Dec 19, 7 AM $ 1,411.86
+0.00%
$ 1.41 million $ 337,792
Dec 19, 6 AM $ 1,421.74
-1.76%
$ 1.42 million $ 337,473
Dec 19, 2 AM $ 1,448.03
-0.10%
$ 1.45 million $ 340,823
Dec 19, 1 AM $ 1,448.67
+0.09%
$ 1.45 million $ 340,493
Dec 19, 12 AM $ 1,451.65
+1.51%
$ 1.45 million $ 335,376
Dec 18, 11 PM $ 1,433.77
-0.38%
$ 1.43 million $ 344,589
Dec 18, 7 PM $ 1,471.83
+0.00%
$ 1.47 million $ 344,073
Dec 18, 6 PM $ 1,471.98
+0.27%
$ 1.47 million $ 344,065
Dec 18, 5 PM $ 1,501.27
+0.00%
$ 1.5 million $ 352,420
Dec 18, 4 PM $ 1,506.58
+0.09%
$ 1.51 million $ 352,367
Dec 18, 3 PM $ 1,501.29
-1.62%
$ 1.5 million $ 350,125
Dec 18, 2 PM $ 1,526.74
-0.08%
$ 1.53 million $ 355,897
Dec 18, 1 PM $ 1,527.64
-0.08%
$ 1.53 million $ 355,952
Dec 18, 12 PM $ 1,519.79
+0.00%
$ 1.52 million $ 353,030
Dec 18, 11 AM $ 1,519.72
-0.94%
$ 1.52 million $ 352,962
Dec 18, 10 AM $ 1,533.05
-0.17%
$ 1.53 million $ 355,997
Dec 18, 7 AM $ 1,529.36
-0.28%
$ 1.53 million $ 355,692
Dec 18, 6 AM $ 1,533.75
+0.00%
$ 1.53 million $ 360,107
Dec 18, 5 AM $ 1,553.36
+0.00%
$ 1.55 million $ 361,287
Dec 18, 4 AM $ 1,559.05
+2.05%
$ 1.56 million $ 360,401
Dec 18, 3 AM $ 1,527.74
+6.33%
$ 1.53 million $ 343,591
Dec 18, 2 AM $ 1,438.98
-0.62%
$ 1.44 million $ 331,364
Dec 18, 1 AM $ 1,452.23
-1.19%
$ 1.45 million $ 334,550
Dec 18, 12 AM $ 1,450.05
+1.93%
$ 1.45 million $ 337,539
Dec 17, 3 PM $ 1,519.1
+0.20%
$ 1.52 million $ 349,493
Dec 17, 2 PM $ 1,518.96
+0.06%
$ 1.52 million $ 347,838
Dec 17, 1 PM $ 1,517.06
-0.31%
$ 1.52 million $ 348,403
Dec 17, 12 PM $ 1,522.85
-0.68%
$ 1.52 million $ 348,956
Dec 17, 11 AM $ 1,539.83
+0.00%
$ 1.54 million $ 351,733