OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 133.03
+9.19%
$ 133,034 $ 248
Mar 10, 2026 $ 116.81
-0.02%
$ -- $ 10
Mar 9, 2026 $ 114.07
-0.40%
$ -- $ 930
Mar 8, 2026 $ 117.9
-0.36%
$ -- $ 703
Mar 7, 2026 $ 121.23
-6.41%
$ 121,231 $ 460
Mar 6, 2026 $ 130.19
-3.45%
$ 130,190 $ 14
Mar 5, 2026 $ 137.81
+0.00%
$ -- $ 64
Mar 4, 2026 $ 141.25
+0.31%
$ -- $ 289
Mar 3, 2026 $ 143.72
+0.00%
$ -- $ 793
Mar 2, 2026 $ 142.26
-5.04%
$ -- $ 696
Feb 28, 2026 $ 144.06
-2.22%
$ -- $ 941
Feb 26, 2026 $ 179.44
+0.00%
$ -- $ 9
Feb 24, 2026 $ 172.37
-0.96%
$ -- $ 1,220
Feb 23, 2026 $ 180.06
-0.67%
$ 180,055 $ 949
Feb 22, 2026 $ 183.39
-32.25%
$ 183,386 $ 4,368
Feb 21, 2026 $ 289.17
+68.54%
$ -- $ 13,817
Feb 20, 2026 $ 171.57
+0.00%
$ -- $ 27
Feb 17, 2026 $ 172.46
+0.00%
$ -- $ 37
Feb 15, 2026 $ 174.5
-4.11%
$ -- $ 39
Feb 12, 2026 $ 189.18
+21.79%
$ -- $ 3,540
Feb 11, 2026 $ 147.47
-6.25%
$ -- $ 740
Feb 10, 2026 $ 165.49
-4.55%
$ -- $ 1,008
Feb 9, 2026 $ 169.43
-0.54%
$ -- $ 279
Feb 7, 2026 $ 183.08
-0.81%
$ -- $ 573
Feb 6, 2026 $ 211.5
+17.46%
$ -- $ 694
Feb 5, 2026 $ 163.98
-7.85%
$ 163,980 $ 973
Feb 4, 2026 $ 208.44
+18.19%
$ -- $ 5,581
Feb 2, 2026 $ 230.46
-15.41%
$ -- $ 1,869
Feb 1, 2026 $ 285.35
+25.60%
$ -- $ 23,292
Jan 31, 2026 $ 256.68
+34.06%
$ 256,677 $ 21,212
Jan 30, 2026 $ 232.96
-11.82%
$ -- $ 7,590
Jan 29, 2026 $ 351.61
-20.15%
$ -- $ 23,053
Jan 28, 2026 $ 451.7
+172.58%
$ 451,696 $ 78,872
Jan 27, 2026 $ 167.3
+6.45%
$ -- $ 31,607
Jan 26, 2026 $ 151.38
+3.25%
$ -- $ 5,656
Jan 25, 2026 $ 149.07
+2.88%
$ 149,073 $ 8,400
Jan 24, 2026 $ 145.25
+32.36%
$ 145,246 $ 6,608
Jan 23, 2026 $ 116.4
-27.56%
$ 116,398 $ 10,866
Jan 22, 2026 $ 160.63
+53.88%
$ 159,689 $ 28,089
Jan 21, 2026 $ 105.82
-27.48%
$ 105,817 $ 3,711
Jan 20, 2026 $ 154.33
-21.75%
$ 154,328 $ 5,768
Jan 19, 2026 $ 195.13
-16.17%
$ 195,126 $ 27,233
Jan 18, 2026 $ 265.4
-20.26%
$ 265,401 $ 10,969
Jan 17, 2026 $ 332.02
-31.95%
$ 332,024 $ 27,787
Jan 16, 2026 $ 489.12
-12.28%
$ 489,119 $ 7,549
Jan 15, 2026 $ 557.68
-4.02%
$ 557,675 $ 7,434
Jan 14, 2026 $ 592.72
-12.96%
$ 592,724 $ 11,426
Jan 13, 2026 $ 681.83
+7.81%
$ 681,832 $ 1,216
Jan 12, 2026 $ 639.12
-8.04%
$ 639,120 $ 41,320
Jan 11, 2026 $ 680.94
+22.08%
$ -- $ 41,677