OSK Historical Data

OSK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 1,538.28
-2.60%
$ 1.54 million $ 360,664
Dec 17, 8 AM $ 1,546.66
+0.00%
$ 1.55 million $ 343,974
Dec 17, 7 AM $ 1,504.98
+0.00%
$ 1.5 million $ 357,220
Dec 17, 6 AM $ 1,526.26
+0.00%
$ 1.53 million $ 357,182
Dec 17, 5 AM $ 1,534.19
+2.01%
$ 1.53 million $ 348,295
Dec 17, 4 AM $ 1,522.92
+0.00%
$ 1.52 million $ 332,973
Dec 17, 3 AM $ 1,431.69
+0.00%
$ 1.43 million $ 328,320
Dec 17, 2 AM $ 1,422.7
+11.71%
$ 1.42 million $ 313,814
Dec 17, 1 AM $ 1,275.65
-9.80%
$ 1.28 million $ 289,125
Dec 17, 12 AM $ 1,414.6
+1.59%
$ 1.41 million $ 289,669
Dec 16, 4 PM $ 1,372.16
+0.92%
$ 1.37 million $ 291,848
Dec 16, 3 PM $ 1,344.93
+0.00%
$ 1.34 million $ 290,017
Dec 16, 2 PM $ 1,337.9
-0.43%
$ 1.34 million $ 290,947
Dec 16, 1 PM $ 1,343.24
-0.89%
$ 1.34 million $ 293,268
Dec 16, 12 PM $ 1,351.99
-6.65%
$ 1.35 million $ 291,438
Dec 16, 11 AM $ 1,424.91
+0.10%
$ 1.42 million $ 301,084
Dec 16, 10 AM $ 1,398.81
+0.62%
$ 1.4 million $ 309,971
Dec 16, 9 AM $ 1,391.31
+0.95%
$ 1.39 million $ 289,547
Dec 16, 8 AM $ 1,372.35
+3.71%
$ 1.37 million $ 286,147
Dec 16, 7 AM $ 1,312.55
-11.22%
$ 1.31 million $ 270,736
Dec 16, 6 AM $ 1,470.68
-0.35%
$ 1.47 million $ 285,900
Dec 16, 5 AM $ 1,473.49
-22.20%
$ 1.47 million $ 278,976
Dec 16, 4 AM $ 1,893.34
-1.01%
$ 1.89 million $ 338,276
Dec 16, 3 AM $ 1,888.65
+0.00%
$ 1.89 million $ 334,863
Dec 16, 2 AM $ 1,892.83
+16.59%
$ 1.89 million $ 302,033
Dec 16, 1 AM $ 1,611.52
-3.82%
$ 1.61 million $ 273,379
Dec 16, 12 AM $ 1,675.04
-2.20%
$ 1.68 million $ 289,781
Dec 15, 11 PM $ 1,709.98
+2.14%
$ 1.71 million $ 273,056
Dec 15, 10 PM $ 1,666.49
-0.67%
$ 1.67 million $ 267,386
Dec 15, 8 PM $ 1,706.24
-0.06%
$ 1.71 million $ 269,726
Dec 15, 7 PM $ 1,712.66
+0.44%
$ 1.71 million $ 271,295
Dec 15, 6 PM $ 1,752.63
-0.73%
$ 1.75 million $ 278,072
Dec 15, 5 PM $ 1,766.81
+0.00%
$ 1.77 million $ 289,583
Dec 15, 4 PM $ 1,843.95
-7.21%
$ 1.84 million $ 289,343
Dec 15, 3 PM $ 1,978.66
-3.25%
$ 1.98 million $ 298,836
Dec 15, 2 PM $ 2,055.84
-0.76%
$ 2.06 million $ 308,213
Dec 15, 1 PM $ 2,066.33
-0.20%
$ 2.07 million $ 307,178
Dec 15, 12 PM $ 2,067.09
-0.02%
$ 2.07 million $ 306,463
Dec 15, 11 AM $ 2,066.76
+0.03%
$ 2.07 million $ 306,369
Dec 15, 7 AM $ 2,045.05
-0.38%
$ 2.05 million $ 302,021
Dec 15, 5 AM $ 2,057.04
+0.09%
$ 2.06 million $ 302,648
Dec 15, 4 AM $ 2,057.44
-1.44%
$ 2.06 million $ 304,443
Dec 15, 3 AM $ 2,100.9
+0.00%
$ 2.1 million $ 307,311
Dec 15, 2 AM $ 2,099.07
+0.26%
$ 2.1 million $ 307,696
Dec 15, 1 AM $ 2,081.3
-0.27%
$ 2.08 million $ 305,118
Dec 15, 12 AM $ 2,091.45
+0.06%
$ 2.09 million $ 305,045
Dec 14, 11 PM $ 2,132.53
-2.10%
$ 2.13 million $ 307,534
Dec 14, 10 PM $ 2,181.22
+1.82%
$ 2.18 million $ 310,040
Dec 14, 6 PM $ 2,257.07
-0.25%
$ 2.26 million $ 326,339
Dec 14, 5 PM $ 2,271.15
-0.17%
$ 2.27 million $ 327,176