OSK Historical Data

OSK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 2,272.24
+0.67%
$ 2.27 million $ 325,581
Dec 14, 3 PM $ 2,224.1
+4.81%
$ 2.22 million $ 316,589
Dec 14, 2 PM $ 2,115.75
+13.48%
$ 2.12 million $ 302,424
Dec 14, 1 PM $ 1,866.33
-0.44%
$ 1.87 million $ 265,792
Dec 14, 12 PM $ 1,874.41
-0.17%
$ 1.87 million $ 266,037
Dec 14, 11 AM $ 1,878.37
-4.78%
$ 1.88 million $ 268,487
Dec 14, 10 AM $ 1,972.4
+2.12%
$ 1.97 million $ 270,806
Dec 14, 8 AM $ 1,934.75
+0.00%
$ 1.93 million $ 269,166
Dec 14, 7 AM $ 1,935.01
+1.36%
$ 1.94 million $ 267,780
Dec 14, 6 AM $ 1,927.14
-1.90%
$ 1.93 million $ 267,320
Dec 14, 5 AM $ 1,932.69
+0.00%
$ 1.93 million $ 280,436
Dec 14, 3 AM $ 2,024.65
-3.56%
$ 2.02 million $ 277,451
Dec 14, 12 AM $ 2,054.14
+10.23%
$ 2.05 million $ 268,536
Dec 13, 11 PM $ 1,864.47
-6.78%
$ 1.86 million $ 265,462
Dec 13, 5 PM $ 1,983.5
+0.00%
$ -- $ 257,076
Dec 13, 4 PM $ 1,987.65
-0.02%
$ 1.99 million $ 257,070
Dec 13, 3 PM $ 2,044.7
+0.36%
$ 2.04 million $ 262,067
Dec 13, 2 PM $ 2,047.95
+0.13%
$ 2.05 million $ 260,774
Dec 13, 11 AM $ 2,060.9
+6.70%
$ 2.06 million $ 246,421
Dec 13, 10 AM $ 1,930.87
-2.54%
$ 1.93 million $ 244,317
Dec 13, 9 AM $ 1,983.18
-1.91%
$ 1.98 million $ 252,569
Dec 13, 8 AM $ 2,031.77
-3.25%
$ 2.03 million $ 256,314
Dec 13, 7 AM $ 2,081.9
+0.00%
$ 2.08 million $ 255,121
Dec 13, 6 AM $ 2,071.8
-1.25%
$ 2.07 million $ 262,261
Dec 13, 5 AM $ 2,144.73
+2.48%
$ 2.14 million $ 272,099
Dec 13, 2 AM $ 2,123.43
+1.74%
$ 2.12 million $ 248,761
Dec 13, 1 AM $ 2,079.26
+1.64%
$ 2.08 million $ 243,477
Dec 13, 12 AM $ 2,054.16
+1.90%
$ 2.05 million $ 242,934
Dec 12, 9 PM $ 2,075.05
+0.00%
$ 2.08 million $ 232,587
Dec 12, 3 PM $ 2,220.01
+0.00%
$ 2.22 million $ 245,520
Dec 12, 2 PM $ 2,176.94
+1.10%
$ 2.18 million $ 243,458
Dec 12, 1 PM $ 2,131.54
+0.00%
$ 2.13 million $ 238,089
Dec 12, 12 PM $ 2,076.49
+0.44%
$ 2.08 million $ 231,169
Dec 12, 11 AM $ 2,148.35
+0.00%
$ 2.15 million $ 231,996
Dec 12, 10 AM $ 2,153.7
+0.00%
$ 2.15 million $ 231,878
Dec 12, 8 AM $ 2,077.35
+1.14%
$ 2.08 million $ 230,565
Dec 12, 6 AM $ 2,055.26
+0.51%
$ 2.06 million $ 225,282
Dec 12, 5 AM $ 2,036.23
-0.20%
$ 2.04 million $ 225,699
Dec 12, 4 AM $ 2,037.86
-0.05%
$ 2.04 million $ 223,425
Dec 12, 3 AM $ 2,034.47
-14.53%
$ 2.03 million $ 220,672
Dec 12, 2 AM $ 2,379.6
-3.30%
$ 2.38 million $ 243,269
Dec 12, 12 AM $ 2,447.3
-1.27%
$ 2.45 million $ 247,021
Dec 11, 4 PM $ 2,456.71
-0.64%
$ 2.46 million $ 246,069
Dec 11, 3 PM $ 2,468.84
+0.13%
$ 2.47 million $ 245,057
Dec 11, 2 PM $ 2,483.8
+0.00%
$ 2.48 million $ 246,567
Dec 11, 1 PM $ 2,491.74
+2.09%
$ 2.49 million $ 246,538
Dec 11, 12 PM $ 2,443.11
+2.12%
$ 2.44 million $ 236,569
Dec 11, 10 AM $ 2,415.98
-0.87%
$ 2.42 million $ 238,702
Dec 11, 9 AM $ 2,431.52
+0.18%
$ 2.43 million $ 238,199
Dec 11, 8 AM $ 2,423.04
+0.00%
$ 2.42 million $ 236,034