OSK Historical Data

OSK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 2,407.34
-0.50%
$ 2.41 million $ 235,760
Dec 11, 5 AM $ 2,428.14
+0.00%
$ 2.43 million $ 237,788
Dec 11, 4 AM $ 2,436.97
+0.60%
$ 2.44 million $ 236,335
Dec 11, 3 AM $ 2,441.69
-2.27%
$ 2.44 million $ 240,167
Dec 11, 2 AM $ 2,515.22
-0.83%
$ 2.52 million $ 245,515
Dec 11, 1 AM $ 2,539.96
-2.62%
$ 2.54 million $ 248,027
Dec 11, 12 AM $ 2,617.3
-2.22%
$ 2.62 million $ 252,196
Dec 10, 11 PM $ 2,673.17
+0.81%
$ 2.67 million $ 252,631
Dec 10, 10 PM $ 2,654.03
+0.77%
$ 2.65 million $ 244,567
Dec 10, 7 PM $ 2,527.58
+15.46%
$ 2.53 million $ 232,461
Dec 10, 6 PM $ 2,180.31
+0.00%
$ 2.18 million $ 194,571
Dec 10, 5 PM $ 2,172.29
+0.82%
$ 2.17 million $ 192,819
Dec 10, 4 PM $ 2,146.05
+0.22%
$ 2.15 million $ 192,148
Dec 10, 3 PM $ 2,141.26
+8.10%
$ 2.14 million $ 193,357
Dec 10, 2 PM $ 1,968.79
+11.70%
$ 1.97 million $ 167,293
Dec 10, 1 PM $ 1,748.36
+0.29%
$ 1.75 million $ 141,119
Dec 10, 12 PM $ 1,741.09
+0.06%
$ 1.74 million $ 135,641
Dec 10, 11 AM $ 1,732.7
-4.78%
$ 1.73 million $ 134,801
Dec 10, 10 AM $ 1,830.79
-0.68%
$ 1.83 million $ 139,525
Dec 10, 9 AM $ 1,845.97
-0.92%
$ 1.85 million $ 140,165
Dec 10, 5 AM $ 1,856.14
+1.41%
$ 1.86 million $ 138,772
Dec 10, 4 AM $ 1,828.91
-3.05%
$ 1.83 million $ 136,835
Dec 10, 3 AM $ 1,884.49
+0.00%
$ 1.88 million $ 138,481
Dec 10, 2 AM $ 1,888.91
+1.57%
$ 1.89 million $ 137,746
Dec 10, 1 AM $ 1,861.81
+2.68%
$ 1.86 million $ 136,612
Dec 10, 12 AM $ 1,795.85
+2.15%
$ 1.8 million $ 129,472
Dec 9, 11 PM $ 1,758.71
-3.74%
$ 1.76 million $ 125,934
Dec 9, 10 PM $ 1,796.31
-4.84%
$ 1.8 million $ 128,321
Dec 9, 7 PM $ 2,128.67
+0.00%
$ 2.13 million $ 141,197
Dec 9, 6 PM $ 2,135.14
-0.39%
$ 2.14 million $ 141,009
Dec 9, 5 PM $ 2,138.52
+0.00%
$ 2.14 million $ 142,268
Dec 9, 4 PM $ 2,164.7
+0.53%
$ 2.16 million $ 141,089
Dec 9, 3 PM $ 2,148.75
+1.39%
$ 2.15 million $ 140,270
Dec 9, 2 PM $ 2,121.64
-1.38%
$ 2.12 million $ 141,229
Dec 9, 1 PM $ 2,161.82
-1.57%
$ 2.16 million $ 143,845
Dec 9, 12 PM $ 2,198.75
+0.11%
$ 2.2 million $ 143,051
Dec 9, 11 AM $ 2,201.93
+5.04%
$ 2.2 million $ 140,955
Dec 9, 10 AM $ 2,155.64
+9.00%
$ 2.16 million $ 137,907
Dec 9, 9 AM $ 1,975.98
+6.81%
$ 1.98 million $ 117,147
Dec 9, 8 AM $ 1,855.44
+1.95%
$ 1.86 million $ 108,956
Dec 9, 7 AM $ 1,846.62
+3.24%
$ 1.85 million $ 109,092
Dec 9, 6 AM $ 1,784.4
-11.68%
$ 1.78 million $ 102,068
Dec 9, 5 AM $ 1,975.02
-4.51%
$ 1.98 million $ 105,444
Dec 9, 4 AM $ 2,066.47
+0.11%
$ 2.07 million $ 102,794
Dec 9, 3 AM $ 2,065.25
+0.10%
$ 2.07 million $ 102,497
Dec 9, 2 AM $ 2,059.1
-1.80%
$ 2.06 million $ 103,004
Dec 9, 1 AM $ 2,096.04
-0.28%
$ 2.1 million $ 103,240
Dec 9, 12 AM $ 2,089.01
-0.06%
$ 2.09 million $ 98,247
Dec 8, 11 PM $ 2,112.28
+1.20%
$ 2.11 million $ 96,952
Dec 8, 5 PM $ 2,123.97
-0.07%
$ 2.12 million $ 101,637